| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 28.15 | 28.31 | 27.80 | 28.27 | 299,668 | -0.13(-0.46%) |
| Nov 07, 2024 | 28.81 | 28.99 | 28.27 | 28.40 | 332,014 | -0.17(-0.60%) |
| Nov 06, 2024 | 28.67 | 29.42 | 28.40 | 28.57 | 507,682 | +1.02(+3.70%) |
| Nov 05, 2024 | 26.51 | 27.94 | 26.36 | 27.55 | 421,040 | +1.04(+3.92%) |
| Nov 04, 2024 | 27.17 | 27.34 | 26.35 | 26.51 | 458,322 | -0.84(-3.07%) |
| Nov 01, 2024 | 26.33 | 28.75 | 25.95 | 27.35 | 745,009 | +2.43(+9.75%) |
| Oct 31, 2024 | 26.09 | 26.09 | 24.66 | 24.92 | 435,539 | -1.03(-3.97%) |
| Oct 30, 2024 | 26.04 | 26.67 | 25.89 | 25.95 | 327,688 | -0.60(-2.26%) |
| Oct 29, 2024 | 26.32 | 26.73 | 26.25 | 26.55 | 348,284 | +0.08(+0.30%) |
| Oct 28, 2024 | 25.89 | 26.56 | 25.73 | 26.47 | 350,789 | +0.58(+2.24%) |
| Oct 25, 2024 | 25.46 | 26.40 | 25.46 | 25.89 | 216,109 | +0.66(+2.62%) |
| Oct 24, 2024 | 24.84 | 25.26 | 24.56 | 25.23 | 313,729 | +0.62(+2.52%) |
| Oct 23, 2024 | 24.72 | 24.92 | 24.25 | 24.61 | 250,075 | -0.12(-0.49%) |
| Oct 22, 2024 | 25.06 | 25.17 | 24.72 | 24.73 | 145,767 | -0.45(-1.79%) |
| Oct 21, 2024 | 25.15 | 25.20 | 24.77 | 25.18 | 288,017 | -0.15(-0.59%) |
| Oct 18, 2024 | 25.35 | 25.96 | 25.23 | 25.33 | 244,326 | +0.15(+0.60%) |
| Oct 17, 2024 | 25.19 | 25.36 | 24.76 | 25.18 | 295,869 | +0.25(+1.00%) |
| Oct 16, 2024 | 25.67 | 25.67 | 24.63 | 24.93 | 337,715 | -0.28(-1.11%) |
| Oct 15, 2024 | 26.03 | 26.25 | 25.10 | 25.21 | 556,728 | -0.90(-3.45%) |
| Oct 14, 2024 | 25.65 | 26.14 | 25.53 | 26.11 | 222,524 | +0.64(+2.51%) |
| Oct 11, 2024 | 24.45 | 25.49 | 24.43 | 25.47 | 265,545 | +0.91(+3.71%) |
| Oct 10, 2024 | 24.36 | 24.68 | 23.77 | 24.56 | 299,489 | -0.24(-0.97%) |
| Oct 09, 2024 | 24.67 | 24.98 | 24.42 | 24.80 | 222,125 | +0.13(+0.53%) |
| Oct 08, 2024 | 24.60 | 24.93 | 24.15 | 24.67 | 310,410 | -0.04(-0.16%) |
| Oct 07, 2024 | 24.39 | 24.80 | 24.29 | 24.71 | 211,083 | +0.03(+0.12%) |
| Oct 04, 2024 | 25.09 | 25.09 | 24.40 | 24.68 | 150,098 | +0.26(+1.06%) |
| Oct 03, 2024 | 24.59 | 24.84 | 24.22 | 24.42 | 207,462 | -0.61(-2.44%) |
| Oct 02, 2024 | 24.69 | 25.27 | 24.42 | 25.03 | 156,775 | +0.34(+1.38%) |
| Oct 01, 2024 | 25.72 | 25.73 | 24.63 | 24.69 | 195,472 | -1.01(-3.93%) |
| Sep 30, 2024 | 25.83 | 26.25 | 25.47 | 25.70 | 266,737 | -0.25(-0.96%) |
| Sep 27, 2024 | 25.83 | 26.02 | 25.43 | 25.95 | 262,156 | +0.38(+1.49%) |
| Sep 26, 2024 | 24.62 | 25.79 | 24.62 | 25.57 | 362,194 | +1.49(+6.19%) |
| Sep 25, 2024 | 24.14 | 24.40 | 23.99 | 24.08 | 277,456 | -0.14(-0.58%) |
| Sep 24, 2024 | 24.51 | 24.96 | 24.11 | 24.22 | 338,653 | -0.28(-1.14%) |
| Sep 23, 2024 | 24.97 | 24.97 | 24.50 | 24.50 | 229,713 | -0.29(-1.17%) |
| Sep 20, 2024 | 25.14 | 25.29 | 24.66 | 24.79 | 856,672 | -0.84(-3.28%) |
| Sep 19, 2024 | 25.51 | 25.85 | 25.21 | 25.63 | 325,145 | +1.09(+4.44%) |
| Sep 18, 2024 | 25.03 | 25.63 | 24.52 | 24.54 | 199,634 | -0.41(-1.64%) |
| Sep 17, 2024 | 25.19 | 25.41 | 24.71 | 24.95 | 245,933 | +0.22(+0.89%) |
| Sep 16, 2024 | 25.00 | 25.00 | 24.29 | 24.73 | 292,725 | -0.42(-1.67%) |
| Sep 13, 2024 | 25.25 | 25.26 | 24.18 | 25.15 | 308,339 | +1.34(+5.63%) |
| Sep 12, 2024 | 23.86 | 24.19 | 23.30 | 23.81 | 269,341 | -0.02(-0.08%) |
| Sep 11, 2024 | 23.28 | 24.06 | 22.80 | 23.83 | 259,972 | +0.64(+2.76%) |
| Sep 10, 2024 | 23.31 | 23.59 | 22.94 | 23.19 | 264,622 | -0.16(-0.69%) |
| Sep 09, 2024 | 24.39 | 24.39 | 23.14 | 23.35 | 384,045 | -0.83(-3.43%) |
| Sep 06, 2024 | 24.75 | 24.98 | 24.10 | 24.18 | 351,877 | -0.83(-3.32%) |
| Sep 05, 2024 | 24.98 | 25.42 | 24.86 | 25.01 | 338,996 | -0.10(-0.40%) |
| Sep 04, 2024 | 24.96 | 25.66 | 24.66 | 25.11 | 352,522 | -0.17(-0.67%) |
