| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 98.50 | 101.71 | 98.14 | 100.96 | 757,226 | +2.35(+2.38%) |
| Nov 07, 2024 | 96.47 | 98.75 | 94.74 | 98.61 | 848,951 | +2.14(+2.22%) |
| Nov 06, 2024 | 96.00 | 97.04 | 91.36 | 96.47 | 991,208 | +4.26(+4.62%) |
| Nov 05, 2024 | 89.90 | 92.30 | 89.67 | 92.21 | 351,084 | +1.61(+1.78%) |
| Nov 04, 2024 | 88.59 | 91.99 | 88.37 | 90.60 | 502,723 | +2.52(+2.86%) |
| Nov 01, 2024 | 88.95 | 89.29 | 87.70 | 88.08 | 501,205 | -0.47(-0.53%) |
| Oct 31, 2024 | 90.97 | 90.97 | 88.51 | 88.55 | 431,307 | -1.97(-2.18%) |
| Oct 30, 2024 | 90.69 | 91.99 | 90.52 | 90.52 | 280,799 | -0.64(-0.70%) |
| Oct 29, 2024 | 90.16 | 91.57 | 90.13 | 91.16 | 475,160 | -0.31(-0.34%) |
| Oct 28, 2024 | 89.00 | 91.48 | 88.81 | 91.47 | 710,412 | +2.95(+3.33%) |
| Oct 25, 2024 | 89.51 | 89.51 | 87.75 | 88.52 | 577,842 | -0.36(-0.41%) |
| Oct 24, 2024 | 88.37 | 89.85 | 87.50 | 88.88 | 849,937 | +1.51(+1.73%) |
| Oct 23, 2024 | 88.25 | 90.36 | 84.68 | 87.37 | 1,499,251 | -3.69(-4.05%) |
| Oct 22, 2024 | 91.42 | 92.21 | 90.55 | 91.06 | 713,740 | -0.85(-0.92%) |
| Oct 21, 2024 | 95.31 | 95.45 | 91.87 | 91.91 | 550,587 | -3.40(-3.57%) |
| Oct 18, 2024 | 96.72 | 96.72 | 95.28 | 95.31 | 395,608 | -0.96(-1.00%) |
| Oct 17, 2024 | 97.35 | 97.35 | 96.13 | 96.27 | 266,909 | -0.74(-0.76%) |
| Oct 16, 2024 | 96.56 | 97.34 | 96.23 | 97.01 | 256,407 | +1.08(+1.13%) |
| Oct 15, 2024 | 96.14 | 97.26 | 95.92 | 95.93 | 341,780 | -0.21(-0.22%) |
| Oct 14, 2024 | 95.90 | 96.83 | 95.22 | 96.14 | 567,735 | +0.95(+1.00%) |
| Oct 11, 2024 | 94.69 | 95.58 | 94.34 | 95.19 | 416,784 | +0.42(+0.44%) |
| Oct 10, 2024 | 93.06 | 94.78 | 93.06 | 94.77 | 355,490 | +0.77(+0.82%) |
| Oct 09, 2024 | 92.76 | 94.66 | 92.48 | 94.00 | 364,926 | +1.46(+1.58%) |
| Oct 08, 2024 | 92.07 | 92.62 | 91.40 | 92.54 | 536,155 | +1.18(+1.29%) |
| Oct 07, 2024 | 90.41 | 91.39 | 89.74 | 91.36 | 495,585 | -0.02(-0.02%) |
| Oct 04, 2024 | 92.90 | 92.90 | 90.49 | 91.38 | 404,596 | -0.20(-0.22%) |
| Oct 03, 2024 | 91.40 | 92.00 | 90.78 | 91.58 | 276,687 | -0.31(-0.34%) |
| Oct 02, 2024 | 90.82 | 92.02 | 90.34 | 91.89 | 374,624 | +0.94(+1.03%) |
| Oct 01, 2024 | 91.75 | 91.79 | 90.54 | 90.95 | 256,923 | -1.23(-1.33%) |
| Sep 30, 2024 | 90.75 | 92.81 | 90.05 | 92.18 | 377,210 | +1.11(+1.22%) |
| Sep 27, 2024 | 90.72 | 91.57 | 90.06 | 91.07 | 408,419 | +1.19(+1.32%) |
| Sep 26, 2024 | 91.57 | 91.58 | 89.72 | 89.88 | 463,569 | -0.82(-0.90%) |
| Sep 25, 2024 | 90.79 | 91.05 | 89.45 | 90.70 | 303,906 | +0.19(+0.21%) |
| Sep 24, 2024 | 91.81 | 92.48 | 90.25 | 90.51 | 229,178 | -1.42(-1.54%) |
| Sep 23, 2024 | 90.65 | 92.22 | 90.50 | 91.93 | 348,875 | +1.21(+1.33%) |
| Sep 20, 2024 | 92.01 | 92.65 | 90.53 | 90.72 | 1,260,535 | -1.63(-1.77%) |
| Sep 19, 2024 | 95.64 | 95.64 | 92.19 | 92.35 | 401,118 | -1.28(-1.37%) |
| Sep 18, 2024 | 94.79 | 96.00 | 92.99 | 93.63 | 465,619 | -0.87(-0.92%) |
| Sep 17, 2024 | 95.30 | 95.58 | 93.86 | 94.50 | 299,691 | -0.47(-0.49%) |
| Sep 16, 2024 | 95.00 | 95.10 | 93.32 | 94.97 | 259,676 | +0.44(+0.47%) |
| Sep 13, 2024 | 91.24 | 94.59 | 91.24 | 94.53 | 391,385 | +4.56(+5.07%) |
| Sep 12, 2024 | 88.10 | 90.25 | 87.89 | 89.97 | 328,382 | +2.09(+2.38%) |
| Sep 11, 2024 | 86.49 | 88.03 | 84.15 | 87.88 | 581,379 | +0.96(+1.10%) |
| Sep 10, 2024 | 88.11 | 88.16 | 84.79 | 86.92 | 771,957 | -1.22(-1.38%) |
| Sep 09, 2024 | 89.47 | 89.50 | 87.81 | 88.14 | 440,992 | -1.25(-1.40%) |
| Sep 06, 2024 | 91.85 | 93.00 | 89.22 | 89.39 | 375,291 | -2.48(-2.70%) |
| Sep 05, 2024 | 92.22 | 92.30 | 90.98 | 91.87 | 189,156 | +0.22(+0.24%) |
| Sep 04, 2024 | 91.76 | 93.00 | 91.39 | 91.65 | 218,409 | +0.02(+0.02%) |
