| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.16 | 10.66 | 9.770 | 10.51 | 13,925,094 | +0.19(+1.84%) |
| May 14, 2025 | 10.36 | 10.65 | 10.13 | 10.32 | 13,742,064 | +0.08(+0.78%) |
| May 13, 2025 | 9.960 | 10.29 | 9.860 | 10.24 | 8,777,215 | +0.36(+3.64%) |
| May 12, 2025 | 9.810 | 10.06 | 9.550 | 9.880 | 13,718,859 | +0.56(+6.01%) |
| May 09, 2025 | 9.530 | 9.800 | 9.170 | 9.320 | 7,893,780 | -0.13(-1.38%) |
| May 08, 2025 | 9.450 | 9.795 | 9.039 | 9.450 | 19,909,058 | +0.55(+6.18%) |
| May 07, 2025 | 9.010 | 9.160 | 8.745 | 8.900 | 12,133,720 | -0.09(-1.00%) |
| May 06, 2025 | 8.485 | 9.045 | 8.470 | 8.990 | 8,334,139 | +0.25(+2.86%) |
| May 05, 2025 | 8.620 | 8.920 | 8.385 | 8.740 | 9,570,018 | +0.00(+0.00%) |
| May 02, 2025 | 8.700 | 9.120 | 8.590 | 8.740 | 11,679,494 | +0.19(+2.22%) |
| May 01, 2025 | 8.720 | 8.930 | 8.455 | 8.550 | 16,121,258 | +0.45(+5.56%) |
| Apr 30, 2025 | 7.900 | 8.110 | 7.650 | 8.100 | 9,713,166 | -0.19(-2.29%) |
| Apr 29, 2025 | 8.120 | 8.330 | 7.940 | 8.290 | 7,257,909 | +0.05(+0.61%) |
| Apr 28, 2025 | 8.410 | 8.450 | 7.885 | 8.240 | 10,086,822 | -0.07(-0.84%) |
| Apr 25, 2025 | 7.530 | 8.360 | 7.500 | 8.310 | 13,736,516 | +0.78(+10.36%) |
| Apr 24, 2025 | 7.140 | 7.595 | 7.080 | 7.530 | 10,406,548 | +0.41(+5.76%) |
| Apr 23, 2025 | 7.390 | 7.610 | 7.055 | 7.120 | 14,674,202 | +0.20(+2.89%) |
| Apr 22, 2025 | 6.510 | 7.045 | 6.450 | 6.920 | 12,800,146 | +0.53(+8.29%) |
| Apr 21, 2025 | 6.580 | 6.700 | 6.360 | 6.390 | 6,888,365 | -0.24(-3.62%) |
| Apr 17, 2025 | 6.640 | 6.750 | 6.300 | 6.630 | 9,750,487 | +0.04(+0.61%) |
| Apr 16, 2025 | 6.580 | 6.880 | 6.544 | 6.590 | 8,238,276 | -0.26(-3.80%) |
| Apr 15, 2025 | 7.160 | 7.160 | 6.695 | 6.850 | 9,981,193 | -0.21(-2.97%) |
| Apr 14, 2025 | 7.410 | 7.500 | 7.010 | 7.060 | 10,050,389 | -0.01(-0.14%) |
| Apr 11, 2025 | 6.810 | 7.150 | 6.700 | 7.070 | 7,209,097 | +0.25(+3.67%) |
| Apr 10, 2025 | 7.220 | 7.270 | 6.645 | 6.820 | 12,031,982 | -0.69(-9.19%) |
| Apr 09, 2025 | 6.460 | 7.640 | 6.200 | 7.510 | 24,710,436 | +1.00(+15.36%) |
| Apr 08, 2025 | 7.430 | 7.500 | 6.310 | 6.510 | 24,627,336 | -0.51(-7.26%) |
| Apr 07, 2025 | 6.660 | 7.440 | 6.550 | 7.020 | 20,974,340 | -0.16(-2.16%) |
| Apr 04, 2025 | 6.950 | 7.480 | 6.680 | 7.175 | 24,873,080 | +0.02(+0.35%) |
| Apr 03, 2025 | 7.620 | 7.880 | 7.120 | 7.150 | 21,677,264 | -1.27(-15.08%) |
| Apr 02, 2025 | 7.890 | 8.490 | 7.725 | 8.420 | 32,527,792 | +0.42(+5.25%) |
| Apr 01, 2025 | 7.210 | 8.060 | 7.150 | 8.000 | 28,321,804 | +0.76(+10.50%) |
| Mar 31, 2025 | 7.210 | 7.360 | 6.880 | 7.240 | 19,355,728 | -0.24(-3.21%) |
| Mar 28, 2025 | 7.820 | 8.000 | 7.120 | 7.480 | 44,264,516 | -0.40(-5.08%) |
| Mar 27, 2025 | 7.200 | 8.320 | 7.180 | 7.880 | 34,472,040 | +0.25(+3.28%) |
| Mar 26, 2025 | 8.450 | 8.450 | 7.550 | 7.630 | 24,603,798 | -1.03(-11.89%) |
| Mar 25, 2025 | 9.230 | 9.298 | 8.610 | 8.660 | 11,292,798 | -0.65(-6.98%) |
| Mar 24, 2025 | 8.820 | 9.450 | 8.800 | 9.310 | 16,574,860 | +0.80(+9.40%) |
| Mar 21, 2025 | 8.390 | 8.570 | 8.140 | 8.510 | 14,238,733 | -0.08(-0.93%) |
| Mar 20, 2025 | 8.540 | 9.035 | 8.260 | 8.590 | 17,416,700 | -0.09(-1.04%) |
| Mar 19, 2025 | 8.060 | 8.790 | 8.020 | 8.680 | 13,769,047 | +0.66(+8.23%) |
| Mar 18, 2025 | 8.570 | 8.612 | 7.990 | 8.020 | 13,620,060 | -0.74(-8.45%) |
| Mar 17, 2025 | 8.660 | 9.120 | 8.565 | 8.760 | 11,890,982 | -0.05(-0.57%) |
| Mar 14, 2025 | 8.850 | 9.060 | 8.580 | 8.810 | 12,711,417 | +0.16(+1.85%) |
| Mar 13, 2025 | 8.920 | 8.975 | 8.380 | 8.650 | 9,523,124 | -0.30(-3.35%) |
| Mar 12, 2025 | 8.920 | 9.120 | 8.440 | 8.950 | 19,390,172 | +0.32(+3.71%) |
| Mar 11, 2025 | 8.290 | 8.800 | 7.830 | 8.630 | 23,037,696 | +0.62(+7.74%) |
| Mar 10, 2025 | 7.550 | 8.220 | 6.780 | 8.010 | 45,420,428 | +0.23(+2.96%) |
| Mar 07, 2025 | 7.900 | 8.160 | 7.465 | 7.780 | 31,902,182 | -0.07(-0.89%) |
| Mar 06, 2025 | 8.320 | 8.670 | 7.750 | 7.850 | 57,019,116 | -1.75(-18.19%) |
| Mar 05, 2025 | 9.730 | 9.760 | 9.400 | 9.595 | 10,174,032 | +0.01(+0.05%) |
| Mar 04, 2025 | 9.810 | 10.27 | 8.870 | 9.590 | 27,633,152 | -0.55(-5.42%) |
