| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.45 | 14.63 | 14.44 | 14.55 | 9,196 | +0.11(+0.76%) |
| Mar 26, 2026 | 14.35 | 14.61 | 14.28 | 14.44 | 13,932 | +0.12(+0.81%) |
| Mar 25, 2026 | 14.21 | 14.40 | 14.21 | 14.32 | 13,525 | +0.04(+0.30%) |
| Mar 24, 2026 | 14.00 | 14.49 | 13.87 | 14.28 | 24,396 | +0.21(+1.51%) |
| Mar 23, 2026 | 14.37 | 14.39 | 14.04 | 14.07 | 21,702 | -0.16(-1.13%) |
| Mar 20, 2026 | 14.35 | 14.48 | 14.21 | 14.23 | 12,922 | -0.11(-0.74%) |
| Mar 19, 2026 | 14.68 | 14.68 | 14.25 | 14.34 | 12,250 | -0.14(-0.95%) |
| Mar 18, 2026 | 14.71 | 14.89 | 14.38 | 14.48 | 32,409 | -0.51(-3.43%) |
| Mar 17, 2026 | 15.18 | 15.32 | 14.96 | 14.99 | 17,077 | -0.18(-1.18%) |
| Mar 16, 2026 | 15.38 | 15.38 | 15.00 | 15.17 | 16,625 | -0.18(-1.20%) |
| Mar 13, 2026 | 15.24 | 15.49 | 15.24 | 15.35 | 9,213 | +0.09(+0.60%) |
| Mar 12, 2026 | 14.71 | 15.30 | 14.67 | 15.26 | 26,799 | +0.36(+2.42%) |
| Mar 11, 2026 | 14.95 | 15.01 | 14.77 | 14.90 | 34,625 | -0.14(-0.93%) |
| Mar 10, 2026 | 15.22 | 15.43 | 15.02 | 15.04 | 21,776 | -0.23(-1.51%) |
| Mar 09, 2026 | 15.04 | 15.35 | 14.80 | 15.27 | 24,828 | +0.17(+1.13%) |
| Mar 06, 2026 | 14.10 | 15.19 | 14.05 | 15.10 | 93,983 | +0.49(+3.35%) |
| Mar 05, 2026 | 14.96 | 15.11 | 14.52 | 14.61 | 120,488 | -0.76(-4.91%) |
| Mar 04, 2026 | 15.39 | 15.53 | 15.10 | 15.37 | 16,743 | -0.00(-0.03%) |
| Mar 03, 2026 | 15.21 | 15.59 | 15.20 | 15.37 | 20,027 | +0.09(+0.58%) |
| Mar 02, 2026 | 15.68 | 15.75 | 15.24 | 15.28 | 12,458 | -0.28(-1.79%) |
| Feb 27, 2026 | 15.02 | 15.56 | 14.90 | 15.56 | 31,846 | +0.78(+5.30%) |
| Feb 26, 2026 | 15.20 | 15.33 | 14.75 | 14.78 | 27,118 | -0.27(-1.79%) |
| Feb 25, 2026 | 15.27 | 15.28 | 14.98 | 15.05 | 17,304 | -0.13(-0.88%) |
| Feb 24, 2026 | 15.00 | 15.18 | 14.80 | 15.18 | 15,671 | +0.41(+2.77%) |
| Feb 23, 2026 | 14.67 | 14.91 | 14.60 | 14.77 | 25,564 | +0.01(+0.05%) |
| Feb 20, 2026 | 14.69 | 14.95 | 14.56 | 14.76 | 38,250 | -0.08(-0.52%) |
| Feb 19, 2026 | 15.00 | 15.29 | 14.78 | 14.84 | 25,525 | -0.29(-1.90%) |
| Feb 18, 2026 | 15.50 | 15.72 | 15.06 | 15.13 | 20,622 | -0.55(-3.51%) |
| Feb 17, 2026 | 15.99 | 16.11 | 15.57 | 15.68 | 54,977 | -0.16(-1.01%) |
| Feb 13, 2026 | 15.25 | 15.95 | 15.14 | 15.84 | 77,087 | +0.58(+3.80%) |
| Feb 12, 2026 | 14.96 | 15.53 | 14.85 | 15.26 | 71,721 | +0.62(+4.20%) |
| Feb 11, 2026 | 14.46 | 14.90 | 14.39 | 14.64 | 30,192 | +0.21(+1.43%) |
| Feb 10, 2026 | 15.37 | 15.37 | 14.35 | 14.44 | 37,408 | -0.81(-5.29%) |
| Feb 09, 2026 | 15.35 | 15.56 | 15.06 | 15.24 | 53,530 | -0.10(-0.62%) |
| Feb 06, 2026 | 14.88 | 15.36 | 14.81 | 15.34 | 110,486 | +0.13(+0.85%) |
| Feb 05, 2026 | 15.11 | 15.42 | 14.90 | 15.21 | 72,019 | +0.58(+3.97%) |
| Feb 04, 2026 | 14.88 | 15.15 | 14.63 | 14.63 | 117,432 | -0.04(-0.28%) |
| Feb 03, 2026 | 14.55 | 15.07 | 14.53 | 14.67 | 53,176 | +0.35(+2.44%) |
| Feb 02, 2026 | 13.78 | 14.46 | 13.48 | 14.32 | 49,187 | +0.80(+5.89%) |
| Jan 30, 2026 | 13.67 | 13.84 | 13.28 | 13.52 | 42,740 | -0.35(-2.53%) |
| Jan 29, 2026 | 14.01 | 14.23 | 13.76 | 13.88 | 57,357 | -0.30(-2.10%) |
| Jan 28, 2026 | 14.28 | 14.30 | 14.00 | 14.17 | 68,250 | -0.29(-1.98%) |
| Jan 27, 2026 | 14.53 | 14.53 | 14.21 | 14.46 | 70,466 | -0.21(-1.42%) |
| Jan 26, 2026 | 14.89 | 15.11 | 14.65 | 14.67 | 58,503 | -0.22(-1.49%) |
| Jan 23, 2026 | 14.60 | 14.94 | 14.60 | 14.89 | 58,957 | +0.24(+1.64%) |
| Jan 22, 2026 | 14.69 | 14.85 | 14.52 | 14.65 | 77,541 | -0.21(-1.40%) |
| Jan 21, 2026 | 14.19 | 15.04 | 14.19 | 14.86 | 96,492 | +0.54(+3.75%) |
| Jan 20, 2026 | 14.18 | 14.46 | 14.00 | 14.32 | 150,390 | +0.03(+0.20%) |
| Jan 16, 2026 | 14.14 | 14.31 | 13.95 | 14.29 | 57,112 | +0.21(+1.51%) |
| Jan 15, 2026 | 13.94 | 14.14 | 13.94 | 14.08 | 112,517 | +0.14(+1.00%) |
| Jan 14, 2026 | 13.62 | 14.08 | 13.61 | 13.94 | 92,841 | +0.26(+1.90%) |
| Jan 13, 2026 | 13.65 | 13.70 | 13.34 | 13.68 | 116,674 | -0.06(-0.44%) |
| Jan 12, 2026 | 13.14 | 13.77 | 13.14 | 13.74 | 112,880 | +0.51(+3.85%) |
| Jan 09, 2026 | 12.98 | 13.34 | 12.83 | 13.23 | 120,408 | +0.27(+2.08%) |
| Jan 08, 2026 | 12.48 | 13.40 | 12.43 | 12.96 | 254,198 | +0.91(+7.55%) |
| Jan 07, 2026 | 12.29 | 12.35 | 12.00 | 12.05 | 59,564 | -0.29(-2.35%) |
| Jan 06, 2026 | 11.96 | 12.37 | 11.96 | 12.34 | 119,156 | +0.43(+3.61%) |
| Jan 05, 2026 | 11.60 | 11.96 | 11.50 | 11.91 | 176,621 | +0.59(+5.21%) |
