Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.920 | 1.940 | 1.870 | 1.940 | 186,210 | +0.06(+3.19%) |
Aug 29, 2024 | 1.900 | 1.950 | 1.855 | 1.880 | 255,182 | -0.04(-2.08%) |
Aug 28, 2024 | 1.950 | 1.984 | 1.900 | 1.920 | 173,075 | -0.01(-0.52%) |
Aug 27, 2024 | 2.010 | 2.010 | 1.930 | 1.930 | 157,821 | -0.07(-3.50%) |
Aug 26, 2024 | 2.038 | 2.038 | 1.914 | 2.000 | 207,646 | +0.02(+1.01%) |
Aug 23, 2024 | 2.030 | 2.110 | 1.970 | 1.980 | 174,788 | -0.05(-2.46%) |
Aug 22, 2024 | 2.060 | 2.060 | 1.950 | 2.030 | 321,388 | -0.01(-0.49%) |
Aug 21, 2024 | 1.910 | 2.060 | 1.910 | 2.040 | 225,072 | +0.14(+7.37%) |
Aug 20, 2024 | 1.930 | 1.970 | 1.900 | 1.900 | 134,885 | -0.05(-2.56%) |
Aug 19, 2024 | 1.980 | 2.010 | 1.890 | 1.950 | 323,913 | -0.05(-2.74%) |
Aug 16, 2024 | 1.990 | 2.040 | 1.970 | 2.005 | 106,025 | -0.04(-1.72%) |
Aug 15, 2024 | 2.020 | 2.090 | 1.990 | 2.040 | 89,398 | +0.05(+2.51%) |
Aug 14, 2024 | 2.100 | 2.100 | 1.960 | 1.990 | 316,292 | -0.11(-5.24%) |
Aug 13, 2024 | 2.060 | 2.110 | 2.000 | 2.100 | 287,666 | +0.10(+5.00%) |
Aug 12, 2024 | 2.010 | 2.030 | 1.950 | 2.000 | 337,945 | -0.01(-0.50%) |
Aug 09, 2024 | 2.020 | 2.025 | 1.920 | 2.010 | 91,932 | -0.02(-0.99%) |
Aug 08, 2024 | 1.980 | 2.070 | 1.930 | 2.030 | 180,259 | +0.11(+5.73%) |
Aug 07, 2024 | 2.020 | 2.020 | 1.885 | 1.920 | 270,298 | -0.09(-4.48%) |
Aug 06, 2024 | 1.920 | 2.035 | 1.920 | 2.010 | 430,576 | +0.07(+3.61%) |
Aug 05, 2024 | 1.810 | 1.980 | 1.810 | 1.940 | 249,771 | -0.07(-3.48%) |
Aug 02, 2024 | 2.080 | 2.080 | 1.940 | 2.010 | 432,929 | -0.07(-3.37%) |
Aug 01, 2024 | 2.190 | 2.190 | 2.030 | 2.080 | 197,774 | -0.08(-3.70%) |
Jul 31, 2024 | 2.180 | 2.220 | 2.120 | 2.160 | 145,280 | -0.01(-0.46%) |
Jul 30, 2024 | 2.220 | 2.280 | 2.100 | 2.170 | 206,997 | -0.08(-3.56%) |
Jul 29, 2024 | 2.300 | 2.300 | 2.200 | 2.250 | 181,969 | +0.00(+0.00%) |
Jul 26, 2024 | 2.270 | 2.310 | 2.200 | 2.250 | 253,124 | +0.01(+0.45%) |
Jul 25, 2024 | 2.220 | 2.290 | 2.140 | 2.240 | 247,972 | +0.02(+0.90%) |
Jul 24, 2024 | 2.330 | 2.370 | 2.155 | 2.220 | 299,437 | -0.15(-6.33%) |
Jul 23, 2024 | 2.240 | 2.370 | 2.150 | 2.370 | 569,543 | +0.15(+6.76%) |
Jul 22, 2024 | 2.130 | 2.250 | 2.070 | 2.220 | 307,190 | +0.13(+6.22%) |
Jul 19, 2024 | 2.030 | 2.120 | 1.991 | 2.090 | 172,251 | +0.09(+4.50%) |
Jul 18, 2024 | 2.090 | 2.095 | 1.980 | 2.000 | 241,665 | -0.11(-5.21%) |
Jul 17, 2024 | 2.200 | 2.200 | 2.065 | 2.110 | 176,443 | -0.09(-4.09%) |
Jul 16, 2024 | 2.120 | 2.200 | 2.090 | 2.200 | 230,863 | +0.07(+3.29%) |
Jul 15, 2024 | 2.110 | 2.170 | 2.050 | 2.130 | 237,079 | +0.00(+0.00%) |
Jul 12, 2024 | 2.050 | 2.165 | 2.050 | 2.130 | 255,912 | +0.05(+2.40%) |
Jul 11, 2024 | 2.020 | 2.095 | 2.000 | 2.080 | 218,378 | +0.05(+2.46%) |
Jul 10, 2024 | 1.880 | 2.060 | 1.880 | 2.030 | 314,805 | +0.13(+6.84%) |
Jul 09, 2024 | 1.900 | 1.920 | 1.830 | 1.900 | 214,636 | +0.03(+1.60%) |
Jul 08, 2024 | 1.910 | 1.990 | 1.840 | 1.870 | 324,376 | -0.11(-5.56%) |
Jul 05, 2024 | 1.940 | 2.020 | 1.930 | 1.980 | 187,810 | +0.06(+3.13%) |
Jul 03, 2024 | 2.000 | 2.000 | 1.900 | 1.920 | 176,616 | -0.04(-2.04%) |
Jul 02, 2024 | 1.970 | 2.030 | 1.900 | 1.960 | 274,024 | -0.04(-2.00%) |