Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.480 | 2.720 | 2.480 | 2.680 | 1,684,526 | +0.24(+9.84%) |
Sep 25, 2024 | 2.600 | 2.610 | 2.430 | 2.440 | 1,299,588 | -0.18(-6.87%) |
Sep 24, 2024 | 2.570 | 2.740 | 2.526 | 2.620 | 2,076,045 | +0.11(+4.38%) |
Sep 23, 2024 | 2.500 | 2.565 | 2.430 | 2.510 | 1,235,004 | +0.07(+2.87%) |
Sep 20, 2024 | 2.680 | 2.760 | 2.410 | 2.440 | 6,219,458 | -0.24(-8.96%) |
Sep 19, 2024 | 2.630 | 2.750 | 2.541 | 2.680 | 2,834,940 | +0.17(+6.77%) |
Sep 18, 2024 | 2.420 | 2.655 | 2.365 | 2.510 | 1,928,333 | +0.07(+2.87%) |
Sep 17, 2024 | 2.600 | 2.740 | 2.400 | 2.440 | 1,990,271 | -0.10(-3.94%) |
Sep 16, 2024 | 2.870 | 2.910 | 2.490 | 2.540 | 1,975,804 | -0.36(-12.41%) |
Sep 13, 2024 | 2.840 | 2.965 | 2.840 | 2.900 | 831,779 | +0.09(+3.20%) |
Sep 12, 2024 | 2.880 | 2.920 | 2.764 | 2.810 | 438,981 | -0.06(-2.09%) |
Sep 11, 2024 | 2.730 | 2.905 | 2.680 | 2.870 | 779,125 | +0.12(+4.36%) |
Sep 10, 2024 | 2.930 | 2.950 | 2.650 | 2.750 | 1,096,317 | -0.19(-6.46%) |
Sep 09, 2024 | 2.980 | 3.050 | 2.910 | 2.940 | 587,015 | +0.02(+0.68%) |
Sep 06, 2024 | 2.990 | 3.050 | 2.880 | 2.920 | 686,147 | -0.06(-2.01%) |
Sep 05, 2024 | 3.020 | 3.095 | 2.870 | 2.980 | 843,703 | -0.06(-1.97%) |
Sep 04, 2024 | 3.140 | 3.185 | 3.010 | 3.040 | 614,494 | -0.13(-4.10%) |
Sep 03, 2024 | 3.340 | 3.400 | 3.130 | 3.170 | 852,292 | -0.13(-3.94%) |
Aug 30, 2024 | 3.520 | 3.520 | 3.155 | 3.300 | 2,205,300 | -0.16(-4.62%) |
Aug 29, 2024 | 3.310 | 3.530 | 3.300 | 3.460 | 1,180,866 | +0.18(+5.49%) |
Aug 28, 2024 | 3.230 | 3.450 | 3.180 | 3.280 | 1,365,551 | +0.05(+1.55%) |
Aug 27, 2024 | 3.380 | 3.465 | 3.165 | 3.230 | 1,051,903 | -0.18(-5.28%) |
Aug 26, 2024 | 3.630 | 3.680 | 3.310 | 3.410 | 1,475,154 | -0.20(-5.54%) |
Aug 23, 2024 | 3.460 | 3.635 | 3.350 | 3.610 | 1,364,798 | +0.20(+5.87%) |
Aug 22, 2024 | 3.610 | 3.605 | 3.270 | 3.410 | 808,014 | -0.15(-4.21%) |
Aug 21, 2024 | 3.500 | 3.600 | 3.365 | 3.560 | 922,363 | +0.09(+2.59%) |
Aug 20, 2024 | 3.150 | 3.585 | 3.090 | 3.470 | 1,362,123 | +0.31(+9.81%) |
Aug 19, 2024 | 2.830 | 3.185 | 2.770 | 3.160 | 1,491,177 | +0.37(+13.26%) |
Aug 16, 2024 | 2.720 | 2.900 | 2.720 | 2.790 | 933,139 | +0.11(+4.10%) |
Aug 15, 2024 | 2.530 | 2.770 | 2.520 | 2.680 | 868,759 | +0.26(+10.52%) |
Aug 14, 2024 | 2.560 | 2.570 | 2.400 | 2.425 | 833,465 | -0.09(-3.58%) |
Aug 13, 2024 | 2.380 | 2.605 | 2.355 | 2.515 | 942,024 | +0.13(+5.45%) |
Aug 12, 2024 | 2.510 | 2.530 | 2.380 | 2.385 | 678,771 | -0.14(-5.36%) |
Aug 09, 2024 | 2.790 | 2.840 | 2.445 | 2.520 | 1,047,847 | -0.25(-9.03%) |
Aug 08, 2024 | 2.680 | 3.350 | 2.670 | 2.770 | 3,481,143 | +0.40(+16.88%) |
Aug 07, 2024 | 2.460 | 2.575 | 2.340 | 2.370 | 876,541 | +0.00(+0.00%) |
Aug 06, 2024 | 2.490 | 2.530 | 2.360 | 2.370 | 697,309 | -0.07(-2.87%) |
Aug 05, 2024 | 2.460 | 2.520 | 2.395 | 2.440 | 749,436 | -0.25(-9.29%) |
Aug 02, 2024 | 2.810 | 2.812 | 2.690 | 2.690 | 440,976 | -0.19(-6.60%) |
Aug 01, 2024 | 3.150 | 3.190 | 2.830 | 2.880 | 800,377 | -0.30(-9.43%) |
Jul 31, 2024 | 3.180 | 3.360 | 3.150 | 3.180 | 752,620 | +0.02(+0.63%) |
Jul 30, 2024 | 3.250 | 3.310 | 3.120 | 3.160 | 498,554 | -0.09(-2.77%) |
Jul 29, 2024 | 3.290 | 3.365 | 3.180 | 3.250 | 619,527 | -0.02(-0.61%) |
Jul 26, 2024 | 3.270 | 3.315 | 3.175 | 3.270 | 602,883 | +0.09(+2.83%) |
Jul 25, 2024 | 3.070 | 3.280 | 3.000 | 3.180 | 784,737 | +0.15(+4.95%) |
Jul 24, 2024 | 3.200 | 3.270 | 3.015 | 3.030 | 575,761 | -0.19(-5.90%) |
Jul 23, 2024 | 3.150 | 3.260 | 3.085 | 3.220 | 618,176 | +0.06(+1.90%) |
Jul 22, 2024 | 3.010 | 3.200 | 2.990 | 3.160 | 826,332 | +0.16(+5.33%) |
Jul 19, 2024 | 3.010 | 3.025 | 2.910 | 3.000 | 707,872 | -0.02(-0.66%) |
Jul 18, 2024 | 3.090 | 3.275 | 3.010 | 3.020 | 699,010 | -0.14(-4.43%) |
Jul 17, 2024 | 3.150 | 3.247 | 3.070 | 3.160 | 726,997 | -0.05(-1.56%) |
Jul 16, 2024 | 3.160 | 3.230 | 3.080 | 3.210 | 972,603 | +0.10(+3.22%) |
Jul 15, 2024 | 3.080 | 3.217 | 3.020 | 3.110 | 1,487,708 | +0.03(+0.97%) |
Jul 12, 2024 | 3.190 | 3.340 | 3.060 | 3.080 | 1,001,631 | -0.11(-3.45%) |
Jul 11, 2024 | 3.010 | 3.200 | 2.989 | 3.190 | 999,673 | +0.25(+8.50%) |
Jul 10, 2024 | 2.880 | 3.010 | 2.880 | 2.940 | 621,700 | +0.01(+0.34%) |
Jul 09, 2024 | 3.010 | 3.019 | 2.905 | 2.930 | 635,656 | -0.10(-3.30%) |
Jul 08, 2024 | 3.090 | 3.100 | 2.955 | 3.030 | 690,061 | -0.06(-1.94%) |
Jul 05, 2024 | 3.050 | 3.140 | 2.990 | 3.090 | 1,117,776 | +0.10(+3.34%) |
Jul 03, 2024 | 3.010 | 3.280 | 2.920 | 2.990 | 1,655,625 | -0.12(-3.86%) |
Jul 02, 2024 | 2.830 | 3.140 | 2.830 | 3.110 | 1,580,070 | +0.27(+9.51%) |