| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 1.280 | 1.320 | 1.255 | 1.260 | 475,397 | +0.00(+0.00%) |
| Aug 05, 2024 | 1.250 | 1.270 | 1.200 | 1.260 | 917,627 | -0.05(-3.82%) |
| Aug 02, 2024 | 1.330 | 1.330 | 1.280 | 1.310 | 572,326 | -0.03(-2.24%) |
| Aug 01, 2024 | 1.400 | 1.400 | 1.340 | 1.340 | 393,192 | -0.04(-2.90%) |
| Jul 31, 2024 | 1.410 | 1.440 | 1.350 | 1.380 | 517,067 | +0.00(+0.00%) |
| Jul 30, 2024 | 1.420 | 1.440 | 1.370 | 1.380 | 748,115 | -0.04(-2.82%) |
| Jul 29, 2024 | 1.500 | 1.500 | 1.400 | 1.420 | 488,718 | -0.08(-5.33%) |
| Jul 26, 2024 | 1.450 | 1.510 | 1.431 | 1.500 | 572,640 | +0.08(+5.63%) |
| Jul 25, 2024 | 1.400 | 1.455 | 1.380 | 1.420 | 514,538 | +0.02(+1.43%) |
| Jul 24, 2024 | 1.460 | 1.480 | 1.390 | 1.400 | 411,594 | -0.04(-2.78%) |
| Jul 23, 2024 | 1.420 | 1.480 | 1.400 | 1.440 | 716,157 | -0.01(-0.69%) |
| Jul 22, 2024 | 1.390 | 1.460 | 1.380 | 1.450 | 361,781 | +0.07(+5.07%) |
| Jul 19, 2024 | 1.370 | 1.380 | 1.320 | 1.380 | 426,970 | +0.02(+1.47%) |
| Jul 18, 2024 | 1.430 | 1.470 | 1.360 | 1.360 | 615,341 | -0.08(-5.56%) |
| Jul 17, 2024 | 1.490 | 1.505 | 1.400 | 1.440 | 456,672 | -0.07(-4.64%) |
| Jul 16, 2024 | 1.430 | 1.520 | 1.410 | 1.510 | 857,459 | +0.10(+7.09%) |
| Jul 15, 2024 | 1.420 | 1.460 | 1.365 | 1.410 | 660,696 | -0.01(-0.70%) |
| Jul 12, 2024 | 1.420 | 1.480 | 1.380 | 1.420 | 2,814,470 | +0.02(+1.43%) |
| Jul 11, 2024 | 1.330 | 1.420 | 1.320 | 1.400 | 1,174,718 | +0.09(+6.87%) |
| Jul 10, 2024 | 1.350 | 1.380 | 1.280 | 1.310 | 873,246 | -0.04(-2.96%) |
| Jul 09, 2024 | 1.290 | 1.365 | 1.290 | 1.350 | 535,879 | +0.05(+3.85%) |
| Jul 08, 2024 | 1.300 | 1.390 | 1.290 | 1.300 | 1,145,317 | +0.01(+0.78%) |
| Jul 05, 2024 | 1.300 | 1.310 | 1.270 | 1.290 | 517,634 | -0.01(-0.77%) |
| Jul 03, 2024 | 1.320 | 1.360 | 1.300 | 1.300 | 353,535 | -0.02(-1.52%) |
| Jul 02, 2024 | 1.320 | 1.390 | 1.280 | 1.320 | 1,468,294 | -0.01(-0.75%) |
| Jul 01, 2024 | 1.210 | 1.360 | 1.210 | 1.330 | 1,726,057 | +0.11(+9.02%) |
| Jun 28, 2024 | 1.270 | 1.270 | 1.170 | 1.220 | 2,156,614 | -0.04(-3.17%) |
| Jun 27, 2024 | 1.220 | 1.290 | 1.220 | 1.260 | 1,407,539 | +0.05(+4.13%) |
| Jun 26, 2024 | 1.210 | 1.220 | 1.130 | 1.210 | 3,500,760 | +0.00(+0.00%) |
| Jun 25, 2024 | 1.360 | 1.360 | 1.200 | 1.210 | 2,439,538 | -0.12(-9.02%) |
| Jun 24, 2024 | 1.290 | 1.330 | 1.280 | 1.330 | 1,256,361 | +0.04(+3.10%) |
| Jun 21, 2024 | 1.260 | 1.350 | 1.260 | 1.290 | 2,245,869 | +0.01(+0.78%) |
| Jun 20, 2024 | 1.290 | 1.310 | 1.260 | 1.280 | 2,120,032 | -0.01(-0.78%) |
| Jun 18, 2024 | 1.420 | 1.420 | 1.280 | 1.290 | 2,201,479 | -0.08(-5.84%) |
| Jun 17, 2024 | 1.370 | 1.400 | 1.330 | 1.370 | 1,671,333 | -0.01(-0.72%) |
| Jun 14, 2024 | 1.450 | 1.485 | 1.375 | 1.380 | 1,635,319 | -0.08(-5.48%) |
| Jun 13, 2024 | 1.500 | 1.530 | 1.430 | 1.460 | 1,501,641 | -0.03(-2.01%) |
| Jun 12, 2024 | 1.510 | 1.540 | 1.450 | 1.490 | 4,740,827 | +0.00(+0.00%) |
| Jun 11, 2024 | 1.610 | 1.630 | 1.475 | 1.490 | 6,094,147 | -0.14(-8.59%) |
| Jun 10, 2024 | 1.650 | 1.690 | 1.610 | 1.630 | 2,255,194 | -0.01(-0.61%) |
| Jun 07, 2024 | 1.660 | 1.690 | 1.620 | 1.640 | 1,176,629 | -0.03(-1.80%) |
| Jun 06, 2024 | 1.690 | 1.690 | 1.580 | 1.670 | 3,509,222 | +0.00(+0.00%) |
| Jun 05, 2024 | 1.690 | 1.730 | 1.640 | 1.670 | 2,103,358 | -0.01(-0.60%) |
| Jun 04, 2024 | 1.750 | 1.790 | 1.660 | 1.680 | 1,619,539 | -0.07(-4.00%) |
