| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 9.200 | 9.470 | 9.070 | 9.310 | 234,923 | +0.14(+1.53%) |
| Jan 08, 2026 | 9.090 | 9.400 | 8.600 | 9.170 | 365,026 | -0.39(-4.08%) |
| Jan 07, 2026 | 9.460 | 9.690 | 9.250 | 9.560 | 147,927 | +0.07(+0.74%) |
| Jan 06, 2026 | 10.02 | 10.07 | 9.410 | 9.490 | 275,986 | -0.51(-5.10%) |
| Jan 05, 2026 | 11.32 | 11.69 | 9.860 | 10.00 | 305,631 | -1.39(-12.20%) |
| Jan 02, 2026 | 11.38 | 11.73 | 10.71 | 11.39 | 213,220 | -0.04(-0.35%) |
| Dec 31, 2025 | 11.46 | 11.60 | 11.27 | 11.43 | 186,906 | +0.03(+0.26%) |
| Dec 30, 2025 | 12.01 | 12.80 | 11.28 | 11.40 | 156,201 | -0.67(-5.55%) |
| Dec 29, 2025 | 12.39 | 12.47 | 11.89 | 12.07 | 358,146 | -0.34(-2.74%) |
| Dec 26, 2025 | 12.60 | 12.60 | 11.97 | 12.41 | 95,801 | -0.27(-2.13%) |
| Dec 24, 2025 | 12.26 | 12.96 | 11.66 | 12.68 | 106,952 | +0.37(+3.01%) |
| Dec 23, 2025 | 12.24 | 12.45 | 12.04 | 12.31 | 77,114 | +0.05(+0.41%) |
| Dec 22, 2025 | 11.74 | 12.40 | 11.74 | 12.26 | 139,522 | +0.52(+4.43%) |
| Dec 19, 2025 | 11.32 | 11.88 | 11.27 | 11.74 | 436,878 | +0.35(+3.07%) |
| Dec 18, 2025 | 11.49 | 11.75 | 11.38 | 11.39 | 545,188 | -0.09(-0.78%) |
| Dec 17, 2025 | 11.62 | 12.00 | 11.48 | 11.48 | 224,996 | -0.07(-0.61%) |
| Dec 16, 2025 | 11.52 | 11.77 | 11.50 | 11.55 | 257,517 | -0.03(-0.26%) |
| Dec 15, 2025 | 11.61 | 11.85 | 11.58 | 11.58 | 270,315 | -0.05(-0.43%) |
| Dec 12, 2025 | 12.33 | 12.65 | 11.50 | 11.63 | 1,503,804 | -1.44(-11.02%) |
| Dec 11, 2025 | 12.60 | 13.48 | 12.41 | 13.07 | 78,306 | +0.55(+4.39%) |
| Dec 10, 2025 | 12.50 | 12.80 | 12.11 | 12.52 | 107,264 | +0.02(+0.16%) |
| Dec 09, 2025 | 12.26 | 13.00 | 12.04 | 12.50 | 321,397 | +0.25(+2.04%) |
| Dec 08, 2025 | 11.04 | 12.34 | 11.04 | 12.25 | 152,316 | +1.21(+10.96%) |
| Dec 05, 2025 | 11.02 | 11.05 | 10.88 | 11.04 | 54,030 | +0.06(+0.55%) |
| Dec 04, 2025 | 11.08 | 11.43 | 10.86 | 10.98 | 86,569 | -0.14(-1.26%) |
| Dec 03, 2025 | 10.53 | 11.15 | 10.46 | 11.12 | 138,170 | +0.63(+6.01%) |
| Dec 02, 2025 | 10.92 | 11.14 | 10.44 | 10.49 | 113,151 | -0.50(-4.55%) |
| Dec 01, 2025 | 10.94 | 10.99 | 10.42 | 10.99 | 133,743 | -0.08(-0.72%) |
| Nov 28, 2025 | 10.80 | 11.14 | 10.63 | 11.07 | 76,319 | +0.31(+2.88%) |
| Nov 26, 2025 | 10.77 | 10.99 | 10.50 | 10.76 | 117,454 | +0.05(+0.47%) |
| Nov 25, 2025 | 10.29 | 10.95 | 10.24 | 10.71 | 197,952 | +0.35(+3.38%) |
| Nov 24, 2025 | 10.87 | 10.89 | 10.19 | 10.36 | 180,040 | -0.59(-5.34%) |
| Nov 21, 2025 | 10.97 | 11.70 | 10.21 | 10.95 | 687,885 | -1.28(-10.43%) |
| Nov 20, 2025 | 12.55 | 12.95 | 12.04 | 12.22 | 636,546 | -0.21(-1.69%) |
| Nov 19, 2025 | 11.58 | 13.09 | 11.43 | 12.43 | 135,060 | +0.92(+7.99%) |
| Nov 18, 2025 | 11.10 | 11.75 | 10.46 | 11.51 | 203,998 | +0.36(+3.23%) |
| Nov 17, 2025 | 10.61 | 11.34 | 10.53 | 11.15 | 96,495 | +0.49(+4.60%) |
| Nov 14, 2025 | 10.74 | 11.00 | 10.60 | 10.66 | 61,501 | -0.24(-2.20%) |
| Nov 13, 2025 | 11.43 | 11.75 | 10.84 | 10.90 | 101,602 | -0.57(-4.97%) |
| Nov 12, 2025 | 10.96 | 11.59 | 10.96 | 11.47 | 125,371 | +0.51(+4.65%) |
| Nov 11, 2025 | 10.79 | 11.34 | 10.74 | 10.96 | 98,467 | +0.11(+1.01%) |
| Nov 10, 2025 | 10.98 | 11.20 | 10.56 | 10.85 | 63,105 | -0.08(-0.69%) |
| Nov 07, 2025 | 10.81 | 11.20 | 10.07 | 10.93 | 136,199 | -0.08(-0.77%) |
| Nov 06, 2025 | 10.50 | 11.65 | 10.29 | 11.01 | 243,168 | +0.57(+5.46%) |
| Nov 05, 2025 | 10.39 | 10.98 | 10.29 | 10.44 | 116,974 | +0.05(+0.48%) |
| Nov 04, 2025 | 10.76 | 11.30 | 10.15 | 10.39 | 190,151 | -0.26(-2.44%) |
