| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 19.01 | 19.20 | 18.62 | 18.85 | 67,042 | -0.04(-0.21%) |
| Oct 31, 2024 | 19.40 | 19.40 | 18.84 | 18.89 | 67,682 | -0.55(-2.83%) |
| Oct 30, 2024 | 20.01 | 20.37 | 19.31 | 19.44 | 55,699 | -0.46(-2.31%) |
| Oct 29, 2024 | 19.87 | 20.02 | 19.68 | 19.90 | 43,903 | -0.01(-0.05%) |
| Oct 28, 2024 | 19.50 | 20.07 | 19.31 | 19.91 | 45,297 | +0.71(+3.70%) |
| Oct 25, 2024 | 19.25 | 19.55 | 18.98 | 19.20 | 32,479 | +0.17(+0.89%) |
| Oct 24, 2024 | 19.31 | 19.41 | 18.79 | 19.03 | 51,282 | -0.22(-1.14%) |
| Oct 23, 2024 | 19.29 | 19.50 | 18.87 | 19.25 | 35,111 | -0.08(-0.41%) |
| Oct 22, 2024 | 19.44 | 19.44 | 18.78 | 19.33 | 85,356 | -0.16(-0.82%) |
| Oct 21, 2024 | 20.40 | 20.40 | 19.44 | 19.49 | 83,547 | -0.88(-4.32%) |
| Oct 18, 2024 | 20.21 | 20.45 | 20.00 | 20.37 | 42,423 | +0.25(+1.24%) |
| Oct 17, 2024 | 20.11 | 20.12 | 19.71 | 20.12 | 43,448 | +0.00(+0.00%) |
| Oct 16, 2024 | 19.85 | 20.47 | 19.74 | 20.12 | 98,628 | +0.47(+2.39%) |
| Oct 15, 2024 | 19.28 | 20.00 | 19.11 | 19.65 | 67,863 | +0.44(+2.29%) |
| Oct 14, 2024 | 19.40 | 19.48 | 19.07 | 19.21 | 32,193 | -0.16(-0.83%) |
| Oct 11, 2024 | 18.98 | 19.52 | 18.92 | 19.37 | 61,220 | +0.47(+2.49%) |
| Oct 10, 2024 | 18.84 | 19.02 | 18.30 | 18.90 | 91,833 | -0.18(-0.94%) |
| Oct 09, 2024 | 19.39 | 19.51 | 19.05 | 19.08 | 36,580 | -0.31(-1.60%) |
| Oct 08, 2024 | 19.29 | 19.43 | 19.00 | 19.39 | 48,868 | +0.12(+0.62%) |
| Oct 07, 2024 | 19.50 | 19.50 | 18.91 | 19.27 | 63,082 | -0.23(-1.18%) |
| Oct 04, 2024 | 18.75 | 19.55 | 18.73 | 19.50 | 79,583 | +0.75(+4.00%) |
| Oct 03, 2024 | 18.54 | 18.80 | 18.33 | 18.75 | 120,142 | +0.16(+0.86%) |
| Oct 02, 2024 | 18.00 | 18.76 | 17.85 | 18.59 | 157,412 | +0.53(+2.93%) |
| Oct 01, 2024 | 18.26 | 18.26 | 17.70 | 18.06 | 137,096 | -0.31(-1.69%) |
| Sep 30, 2024 | 18.37 | 18.63 | 18.00 | 18.37 | 117,866 | -0.13(-0.70%) |
| Sep 27, 2024 | 18.50 | 18.82 | 18.16 | 18.50 | 150,533 | +0.03(+0.16%) |
| Sep 26, 2024 | 18.72 | 18.96 | 18.25 | 18.47 | 133,634 | +0.08(+0.44%) |
| Sep 25, 2024 | 18.33 | 18.40 | 17.89 | 18.39 | 169,133 | +0.01(+0.05%) |
| Sep 24, 2024 | 18.47 | 18.91 | 18.25 | 18.38 | 97,770 | +0.00(+0.00%) |
| Sep 23, 2024 | 18.56 | 18.56 | 17.79 | 18.38 | 139,530 | -0.17(-0.92%) |
| Sep 20, 2024 | 18.16 | 18.79 | 17.95 | 18.55 | 541,744 | +0.20(+1.09%) |
| Sep 19, 2024 | 17.99 | 18.38 | 17.59 | 18.35 | 151,470 | +0.83(+4.74%) |
| Sep 18, 2024 | 17.67 | 18.61 | 17.42 | 17.52 | 201,342 | -0.15(-0.85%) |
| Sep 17, 2024 | 17.00 | 17.71 | 16.81 | 17.67 | 143,444 | +0.87(+5.18%) |
| Sep 16, 2024 | 16.38 | 16.91 | 16.23 | 16.80 | 220,671 | +0.51(+3.13%) |
| Sep 13, 2024 | 16.00 | 16.76 | 15.96 | 16.29 | 200,270 | +0.42(+2.65%) |
| Sep 12, 2024 | 14.93 | 15.87 | 14.90 | 15.87 | 249,358 | +1.22(+8.33%) |
| Sep 11, 2024 | 14.40 | 14.69 | 14.01 | 14.65 | 87,093 | +0.27(+1.88%) |
| Sep 10, 2024 | 14.03 | 14.72 | 13.88 | 14.38 | 231,578 | +0.38(+2.71%) |
| Sep 09, 2024 | 14.08 | 14.27 | 13.99 | 14.00 | 96,895 | -0.05(-0.36%) |
| Sep 06, 2024 | 14.20 | 14.37 | 13.95 | 14.05 | 114,552 | -0.15(-1.06%) |
| Sep 05, 2024 | 14.08 | 14.55 | 13.98 | 14.20 | 174,100 | +0.30(+2.16%) |
| Sep 04, 2024 | 13.75 | 14.21 | 13.65 | 13.90 | 184,977 | +0.07(+0.51%) |
