| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 12.38 | 14.92 | 12.38 | 13.88 | 111,740 | +0.98(+7.60%) |
| Dec 23, 2025 | 13.00 | 13.09 | 12.50 | 12.90 | 117,812 | -0.19(-1.45%) |
| Dec 22, 2025 | 11.92 | 13.44 | 11.92 | 13.09 | 141,397 | -0.14(-1.06%) |
| Dec 19, 2025 | 10.31 | 13.23 | 9.300 | 13.23 | 341,145 | +2.68(+25.40%) |
| Dec 18, 2025 | 11.98 | 12.23 | 10.53 | 10.55 | 81,432 | -1.60(-13.17%) |
| Dec 17, 2025 | 12.06 | 13.36 | 11.57 | 12.15 | 95,457 | +0.15(+1.25%) |
| Dec 16, 2025 | 13.09 | 14.00 | 11.70 | 12.00 | 159,567 | -1.78(-12.92%) |
| Dec 15, 2025 | 12.02 | 14.28 | 11.70 | 13.78 | 227,245 | +0.93(+7.24%) |
| Dec 12, 2025 | 14.49 | 15.00 | 12.15 | 12.85 | 349,603 | -1.57(-10.89%) |
| Dec 11, 2025 | 10.78 | 15.37 | 9.930 | 14.42 | 2,795,977 | +2.62(+22.20%) |
| Dec 10, 2025 | 8.930 | 11.80 | 8.910 | 11.80 | 2,447,976 | +2.91(+32.73%) |
| Dec 09, 2025 | 7.450 | 11.00 | 7.319 | 8.890 | 556,632 | +1.61(+22.12%) |
| Dec 08, 2025 | 6.910 | 7.354 | 6.733 | 7.280 | 31,944 | +0.38(+5.51%) |
| Dec 05, 2025 | 6.400 | 6.970 | 6.381 | 6.900 | 29,406 | +0.50(+7.81%) |
| Dec 04, 2025 | 6.170 | 6.400 | 5.980 | 6.400 | 17,788 | +0.23(+3.73%) |
| Dec 03, 2025 | 5.630 | 6.400 | 5.610 | 6.170 | 51,589 | +0.65(+11.78%) |
| Dec 02, 2025 | 5.560 | 5.690 | 5.410 | 5.520 | 13,608 | -0.06(-1.08%) |
| Dec 01, 2025 | 5.210 | 5.600 | 5.210 | 5.580 | 8,557 | -0.01(-0.18%) |
| Nov 28, 2025 | 5.700 | 5.700 | 5.570 | 5.590 | 7,515 | -0.11(-1.93%) |
| Nov 26, 2025 | 5.500 | 5.700 | 5.312 | 5.700 | 15,484 | +0.20(+3.64%) |
| Nov 25, 2025 | 5.160 | 5.500 | 5.120 | 5.500 | 9,848 | +0.23(+4.36%) |
| Nov 24, 2025 | 5.130 | 5.270 | 5.130 | 5.270 | 3,513 | +0.04(+0.76%) |
| Nov 21, 2025 | 5.270 | 5.270 | 5.096 | 5.230 | 17,170 | -0.10(-1.88%) |
| Nov 20, 2025 | 5.370 | 5.480 | 5.302 | 5.330 | 15,939 | +0.00(+0.00%) |
| Nov 19, 2025 | 5.500 | 5.500 | 5.110 | 5.330 | 12,349 | -0.17(-3.09%) |
| Nov 18, 2025 | 5.390 | 5.500 | 5.090 | 5.500 | 22,587 | +0.21(+4.07%) |
| Nov 17, 2025 | 5.100 | 5.380 | 5.065 | 5.285 | 16,700 | +0.17(+3.22%) |
| Nov 14, 2025 | 5.210 | 5.580 | 5.000 | 5.120 | 34,824 | -0.55(-9.70%) |
| Nov 13, 2025 | 5.530 | 5.700 | 5.401 | 5.670 | 34,183 | +0.13(+2.35%) |
| Nov 12, 2025 | 5.440 | 5.620 | 5.150 | 5.540 | 61,138 | +0.09(+1.74%) |
| Nov 11, 2025 | 4.930 | 5.490 | 4.930 | 5.445 | 52,616 | +0.50(+10.22%) |
| Nov 10, 2025 | 4.800 | 4.950 | 4.755 | 4.940 | 49,152 | +0.21(+4.44%) |
| Nov 07, 2025 | 4.800 | 4.800 | 4.710 | 4.730 | 15,524 | -0.07(-1.46%) |
| Nov 06, 2025 | 4.830 | 4.890 | 4.770 | 4.800 | 50,367 | -0.03(-0.62%) |
| Nov 05, 2025 | 4.590 | 4.830 | 4.590 | 4.830 | 13,352 | +0.24(+5.23%) |
| Nov 04, 2025 | 4.890 | 4.890 | 4.590 | 4.590 | 21,914 | -0.19(-3.97%) |
| Nov 03, 2025 | 4.910 | 4.940 | 4.750 | 4.780 | 9,871 | -0.10(-2.05%) |
| Oct 31, 2025 | 4.740 | 4.900 | 4.645 | 4.880 | 15,317 | +0.18(+3.83%) |
| Oct 30, 2025 | 4.680 | 4.750 | 4.550 | 4.700 | 27,393 | +0.03(+0.53%) |
| Oct 29, 2025 | 4.740 | 4.770 | 4.575 | 4.675 | 20,706 | -0.02(-0.32%) |
| Oct 28, 2025 | 4.590 | 4.800 | 4.565 | 4.690 | 54,691 | -0.17(-3.50%) |
| Oct 27, 2025 | 4.930 | 5.010 | 4.812 | 4.860 | 16,536 | -0.04(-0.82%) |
| Oct 24, 2025 | 4.990 | 4.990 | 4.810 | 4.900 | 17,566 | -0.01(-0.20%) |
| Oct 23, 2025 | 4.880 | 4.960 | 4.770 | 4.910 | 17,552 | -0.03(-0.61%) |
| Oct 22, 2025 | 4.850 | 4.960 | 4.600 | 4.940 | 61,852 | +0.13(+2.70%) |
| Oct 21, 2025 | 4.850 | 4.850 | 4.745 | 4.810 | 19,141 | -0.04(-0.82%) |
| Oct 20, 2025 | 4.840 | 4.850 | 4.720 | 4.850 | 31,203 | +0.01(+0.21%) |
| Oct 17, 2025 | 4.600 | 4.850 | 4.600 | 4.840 | 14,058 | +0.23(+4.99%) |
| Oct 16, 2025 | 4.740 | 4.750 | 4.600 | 4.610 | 23,420 | -0.10(-2.12%) |
| Oct 15, 2025 | 4.650 | 4.750 | 4.460 | 4.710 | 13,083 | +0.02(+0.43%) |
| Oct 14, 2025 | 4.540 | 4.700 | 4.540 | 4.690 | 14,882 | +0.02(+0.43%) |
| Oct 13, 2025 | 4.380 | 4.680 | 4.380 | 4.670 | 20,545 | +0.21(+4.71%) |
| Oct 10, 2025 | 4.670 | 4.850 | 4.455 | 4.460 | 28,821 | -0.18(-3.98%) |
| Oct 09, 2025 | 4.650 | 4.750 | 4.595 | 4.645 | 24,872 | +0.04(+0.98%) |
| Oct 08, 2025 | 4.710 | 4.800 | 4.500 | 4.600 | 30,457 | -0.11(-2.34%) |
| Oct 07, 2025 | 4.660 | 4.790 | 4.500 | 4.710 | 24,689 | +0.13(+2.95%) |
| Oct 06, 2025 | 4.720 | 4.875 | 4.538 | 4.575 | 24,912 | -0.21(-4.49%) |
| Oct 03, 2025 | 4.810 | 4.990 | 4.670 | 4.790 | 15,582 | -0.01(-0.21%) |
| Oct 02, 2025 | 4.680 | 4.800 | 4.602 | 4.800 | 15,962 | +0.10(+2.13%) |
