| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 29.20 | 31.21 | 29.09 | 31.07 | 23,939 | +2.72(+9.58%) |
| Jan 08, 2026 | 28.91 | 30.00 | 27.10 | 28.35 | 29,607 | -1.17(-3.97%) |
| Jan 07, 2026 | 28.62 | 29.81 | 28.20 | 29.53 | 14,790 | +1.24(+4.39%) |
| Jan 06, 2026 | 27.24 | 28.29 | 26.50 | 28.29 | 17,902 | +1.42(+5.27%) |
| Jan 05, 2026 | 23.61 | 27.34 | 23.61 | 26.87 | 38,344 | +3.58(+15.38%) |
| Jan 02, 2026 | 26.03 | 26.03 | 22.21 | 23.29 | 40,304 | -2.84(-10.87%) |
| Dec 31, 2025 | 26.84 | 26.88 | 26.01 | 26.13 | 10,209 | -0.93(-3.44%) |
| Dec 30, 2025 | 27.14 | 27.59 | 27.05 | 27.06 | 14,391 | -0.48(-1.76%) |
| Dec 29, 2025 | 28.40 | 28.40 | 26.98 | 27.55 | 14,303 | -0.67(-2.38%) |
| Dec 26, 2025 | 28.78 | 28.78 | 28.04 | 28.22 | 28,009 | -0.48(-1.68%) |
| Dec 24, 2025 | 28.41 | 28.93 | 28.41 | 28.70 | 8,378 | +0.59(+2.09%) |
| Dec 23, 2025 | 27.48 | 28.32 | 26.44 | 28.11 | 16,956 | +0.65(+2.37%) |
| Dec 22, 2025 | 29.63 | 30.90 | 27.16 | 27.46 | 95,698 | -2.58(-8.58%) |
| Dec 19, 2025 | 32.19 | 33.25 | 29.77 | 30.04 | 34,091 | -2.06(-6.41%) |
| Dec 18, 2025 | 30.10 | 32.27 | 30.09 | 32.09 | 61,654 | +2.56(+8.67%) |
| Dec 17, 2025 | 31.37 | 31.65 | 29.53 | 29.53 | 17,247 | -1.33(-4.32%) |
| Dec 16, 2025 | 30.05 | 31.92 | 30.05 | 30.87 | 27,823 | +0.99(+3.32%) |
| Dec 15, 2025 | 32.09 | 32.16 | 29.51 | 29.88 | 28,959 | -0.95(-3.10%) |
| Dec 12, 2025 | 32.79 | 34.99 | 30.56 | 30.83 | 41,258 | -2.11(-6.40%) |
| Dec 11, 2025 | 32.23 | 33.56 | 32.09 | 32.94 | 38,580 | +0.36(+1.11%) |
| Dec 10, 2025 | 31.19 | 33.43 | 30.93 | 32.58 | 50,671 | +1.54(+4.97%) |
| Dec 09, 2025 | 29.65 | 31.32 | 28.69 | 31.04 | 58,373 | +1.11(+3.72%) |
| Dec 08, 2025 | 28.00 | 30.81 | 27.14 | 29.92 | 219,356 | +5.73(+23.68%) |
| Dec 05, 2025 | 24.20 | 25.00 | 24.12 | 24.19 | 81,491 | +0.13(+0.54%) |
| Dec 04, 2025 | 23.48 | 24.25 | 22.57 | 24.06 | 21,383 | +0.45(+1.93%) |
| Dec 03, 2025 | 21.77 | 24.33 | 21.77 | 23.61 | 37,047 | +1.47(+6.65%) |
| Dec 02, 2025 | 21.98 | 23.02 | 20.96 | 22.14 | 28,416 | +0.76(+3.54%) |
| Dec 01, 2025 | 20.84 | 22.16 | 20.66 | 21.38 | 26,054 | +0.30(+1.41%) |
| Nov 28, 2025 | 20.05 | 21.33 | 20.05 | 21.08 | 19,136 | +1.58(+8.13%) |
| Nov 26, 2025 | 19.27 | 20.13 | 18.71 | 19.50 | 30,114 | +0.80(+4.26%) |
| Nov 25, 2025 | 17.10 | 18.77 | 16.64 | 18.70 | 29,003 | +1.93(+11.51%) |
| Nov 24, 2025 | 15.88 | 17.14 | 15.88 | 16.77 | 26,829 | +1.91(+12.86%) |
| Nov 21, 2025 | 15.60 | 16.22 | 14.70 | 14.86 | 33,420 | -0.24(-1.59%) |
| Nov 20, 2025 | 16.88 | 17.80 | 14.84 | 15.10 | 29,107 | -1.71(-10.20%) |
| Nov 19, 2025 | 16.14 | 16.82 | 15.79 | 16.82 | 20,231 | +1.13(+7.22%) |
| Nov 18, 2025 | 16.10 | 16.50 | 14.96 | 15.68 | 21,873 | -0.43(-2.66%) |
| Nov 17, 2025 | 15.61 | 17.19 | 15.14 | 16.11 | 39,493 | +0.40(+2.56%) |
| Nov 14, 2025 | 14.40 | 16.87 | 14.40 | 15.71 | 25,756 | -0.04(-0.26%) |
| Nov 13, 2025 | 16.30 | 16.64 | 15.29 | 15.75 | 22,760 | -1.05(-6.25%) |
| Nov 12, 2025 | 17.60 | 18.35 | 16.71 | 16.80 | 37,477 | +0.21(+1.30%) |
| Nov 11, 2025 | 16.35 | 16.85 | 15.79 | 16.59 | 21,966 | +0.40(+2.50%) |
| Nov 10, 2025 | 14.91 | 16.56 | 14.91 | 16.18 | 25,822 | +1.82(+12.68%) |
| Nov 07, 2025 | 12.91 | 14.60 | 12.62 | 14.36 | 49,203 | +1.12(+8.43%) |
| Nov 06, 2025 | 14.47 | 15.12 | 13.14 | 13.24 | 56,894 | -1.80(-11.95%) |
| Nov 05, 2025 | 15.05 | 16.92 | 14.96 | 15.04 | 51,199 | -0.14(-0.91%) |
| Nov 04, 2025 | 16.35 | 16.70 | 15.15 | 15.18 | 40,972 | -2.41(-13.70%) |
