| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.900 | 3.170 | 2.900 | 2.950 | 12,983 | +0.03(+1.03%) |
| Oct 31, 2024 | 2.950 | 3.029 | 2.900 | 2.920 | 59,043 | -0.04(-1.35%) |
| Oct 30, 2024 | 3.050 | 3.050 | 2.959 | 2.960 | 14,089 | -0.11(-3.58%) |
| Oct 29, 2024 | 3.101 | 3.150 | 3.000 | 3.070 | 34,395 | -0.06(-1.94%) |
| Oct 28, 2024 | 3.120 | 3.183 | 3.073 | 3.131 | 5,174 | +0.06(+2.11%) |
| Oct 25, 2024 | 3.140 | 3.140 | 3.060 | 3.066 | 10,656 | -0.06(-2.05%) |
| Oct 24, 2024 | 3.220 | 3.220 | 3.050 | 3.130 | 25,983 | -0.01(-0.32%) |
| Oct 23, 2024 | 3.240 | 3.240 | 3.140 | 3.140 | 9,230 | -0.06(-1.88%) |
| Oct 22, 2024 | 3.270 | 3.270 | 3.190 | 3.200 | 5,872 | -0.05(-1.54%) |
| Oct 21, 2024 | 3.230 | 3.263 | 3.160 | 3.250 | 18,298 | +0.02(+0.62%) |
| Oct 18, 2024 | 3.290 | 3.292 | 3.200 | 3.230 | 9,193 | -0.01(-0.31%) |
| Oct 17, 2024 | 3.300 | 3.300 | 3.210 | 3.240 | 18,457 | -0.13(-3.86%) |
| Oct 16, 2024 | 3.200 | 3.400 | 3.200 | 3.370 | 51,683 | +0.24(+7.50%) |
| Oct 15, 2024 | 3.200 | 3.319 | 3.130 | 3.135 | 39,391 | -0.09(-2.64%) |
| Oct 14, 2024 | 3.340 | 3.380 | 3.175 | 3.220 | 63,095 | -0.05(-1.53%) |
| Oct 11, 2024 | 3.270 | 3.420 | 3.250 | 3.270 | 12,592 | +0.02(+0.74%) |
| Oct 10, 2024 | 3.200 | 3.333 | 3.135 | 3.246 | 16,259 | -0.01(-0.28%) |
| Oct 09, 2024 | 3.330 | 3.461 | 3.190 | 3.255 | 12,536 | -0.07(-2.13%) |
| Oct 08, 2024 | 3.350 | 3.477 | 3.310 | 3.326 | 10,076 | +0.07(+2.02%) |
| Oct 07, 2024 | 3.160 | 3.340 | 3.160 | 3.260 | 14,840 | +0.09(+2.84%) |
| Oct 04, 2024 | 3.200 | 3.290 | 3.160 | 3.170 | 10,731 | -0.11(-3.35%) |
| Oct 03, 2024 | 3.280 | 3.310 | 3.255 | 3.280 | 7,170 | -0.02(-0.61%) |
| Oct 02, 2024 | 3.210 | 3.380 | 3.210 | 3.300 | 6,632 | +0.09(+2.80%) |
| Oct 01, 2024 | 3.410 | 3.410 | 3.210 | 3.210 | 5,094 | -0.10(-3.02%) |
| Sep 30, 2024 | 3.270 | 3.510 | 3.250 | 3.310 | 15,251 | -0.01(-0.30%) |
| Sep 27, 2024 | 3.245 | 3.375 | 3.245 | 3.320 | 8,200 | +0.06(+1.84%) |
| Sep 26, 2024 | 3.230 | 3.320 | 3.230 | 3.260 | 13,612 | +0.04(+1.24%) |
| Sep 25, 2024 | 3.232 | 3.289 | 3.220 | 3.220 | 10,536 | -0.07(-2.13%) |
| Sep 24, 2024 | 3.250 | 3.297 | 3.220 | 3.290 | 6,438 | +0.02(+0.61%) |
| Sep 23, 2024 | 3.340 | 3.340 | 3.208 | 3.270 | 18,168 | -0.02(-0.61%) |
| Sep 20, 2024 | 3.390 | 3.390 | 3.200 | 3.290 | 25,808 | -0.06(-1.79%) |
| Sep 19, 2024 | 3.360 | 3.370 | 3.250 | 3.350 | 8,178 | +0.02(+0.60%) |
| Sep 18, 2024 | 3.300 | 3.330 | 3.200 | 3.330 | 18,999 | +0.02(+0.60%) |
| Sep 17, 2024 | 3.380 | 3.410 | 3.190 | 3.310 | 31,427 | -0.00(-0.15%) |
| Sep 16, 2024 | 3.390 | 3.433 | 3.300 | 3.315 | 12,401 | +0.00(+0.15%) |
| Sep 13, 2024 | 3.320 | 3.460 | 3.140 | 3.310 | 18,826 | +0.09(+2.80%) |
| Sep 12, 2024 | 3.360 | 3.400 | 3.000 | 3.220 | 69,920 | -0.17(-5.01%) |
| Sep 11, 2024 | 3.390 | 3.445 | 3.360 | 3.390 | 6,073 | +0.00(+0.00%) |
| Sep 10, 2024 | 3.480 | 3.480 | 3.330 | 3.390 | 10,333 | -0.02(-0.59%) |
| Sep 09, 2024 | 3.440 | 3.500 | 3.250 | 3.410 | 22,288 | -0.01(-0.27%) |
| Sep 06, 2024 | 3.580 | 3.635 | 3.350 | 3.419 | 43,383 | -0.24(-6.58%) |
| Sep 05, 2024 | 3.650 | 3.870 | 3.635 | 3.660 | 7,331 | +0.01(+0.27%) |
| Sep 04, 2024 | 3.600 | 3.700 | 3.572 | 3.650 | 19,820 | +0.02(+0.55%) |
