| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.44 | 23.84 | 23.44 | 23.72 | 155,761 | +0.12(+0.51%) |
| Apr 29, 2026 | 24.01 | 24.12 | 23.52 | 23.60 | 227,771 | -0.49(-2.03%) |
| Apr 28, 2026 | 24.20 | 24.42 | 24.06 | 24.09 | 346,072 | +0.01(+0.04%) |
| Apr 27, 2026 | 24.30 | 24.31 | 23.90 | 24.08 | 275,728 | -0.11(-0.45%) |
| Apr 24, 2026 | 24.21 | 24.76 | 24.06 | 24.19 | 500,636 | +0.24(+1.00%) |
| Apr 23, 2026 | 23.98 | 24.48 | 23.82 | 23.95 | 330,034 | -0.03(-0.13%) |
| Apr 22, 2026 | 24.07 | 24.22 | 23.86 | 23.98 | 180,495 | -0.09(-0.37%) |
| Apr 21, 2026 | 24.25 | 24.43 | 24.02 | 24.07 | 146,928 | -0.20(-0.82%) |
| Apr 20, 2026 | 24.37 | 24.64 | 24.25 | 24.27 | 216,308 | -0.05(-0.21%) |
| Apr 17, 2026 | 24.20 | 24.93 | 24.20 | 24.32 | 404,347 | +0.38(+1.59%) |
| Apr 16, 2026 | 24.07 | 24.19 | 23.93 | 23.94 | 136,460 | -0.18(-0.75%) |
| Apr 15, 2026 | 24.10 | 24.24 | 23.90 | 24.12 | 188,312 | -0.03(-0.12%) |
| Apr 14, 2026 | 24.19 | 24.28 | 23.97 | 24.15 | 199,998 | +0.00(+0.00%) |
| Apr 13, 2026 | 24.16 | 24.30 | 23.93 | 24.15 | 274,259 | +0.24(+1.00%) |
| Apr 10, 2026 | 24.06 | 24.09 | 23.84 | 23.91 | 112,015 | -0.14(-0.58%) |
| Apr 09, 2026 | 23.56 | 24.20 | 23.50 | 24.05 | 222,131 | +0.35(+1.48%) |
| Apr 08, 2026 | 23.82 | 24.18 | 23.64 | 23.70 | 251,162 | +0.48(+2.07%) |
| Apr 07, 2026 | 23.22 | 23.43 | 23.17 | 23.22 | 229,118 | -0.10(-0.43%) |
| Apr 06, 2026 | 23.35 | 23.38 | 23.08 | 23.32 | 195,039 | +0.15(+0.65%) |
| Apr 02, 2026 | 23.00 | 23.34 | 22.81 | 23.17 | 168,832 | -0.03(-0.13%) |
| Apr 01, 2026 | 23.26 | 23.65 | 23.04 | 23.20 | 208,585 | -0.10(-0.43%) |
| Mar 31, 2026 | 23.03 | 23.44 | 22.84 | 23.30 | 544,690 | +0.53(+2.33%) |
| Mar 30, 2026 | 22.82 | 22.85 | 22.60 | 22.77 | 109,832 | +0.14(+0.62%) |
| Mar 27, 2026 | 22.66 | 22.81 | 22.54 | 22.63 | 66,334 | -0.16(-0.70%) |
| Mar 26, 2026 | 22.72 | 22.88 | 22.66 | 22.79 | 122,235 | -0.03(-0.13%) |
| Mar 25, 2026 | 23.12 | 23.21 | 22.71 | 22.82 | 97,402 | -0.01(-0.04%) |
| Mar 24, 2026 | 22.54 | 23.25 | 22.53 | 22.83 | 135,065 | +0.10(+0.44%) |
| Mar 23, 2026 | 22.78 | 23.06 | 22.70 | 22.73 | 170,275 | +0.38(+1.70%) |
| Mar 20, 2026 | 22.58 | 22.73 | 22.24 | 22.35 | 268,082 | -0.20(-0.89%) |
| Mar 19, 2026 | 22.03 | 22.71 | 22.00 | 22.55 | 105,965 | +0.34(+1.53%) |
| Mar 18, 2026 | 22.32 | 22.67 | 22.10 | 22.21 | 129,682 | -0.28(-1.24%) |
| Mar 17, 2026 | 22.80 | 23.30 | 22.46 | 22.49 | 121,782 | -0.21(-0.93%) |
| Mar 16, 2026 | 22.77 | 22.97 | 22.64 | 22.70 | 89,586 | +0.16(+0.71%) |
| Mar 13, 2026 | 22.78 | 22.98 | 22.34 | 22.54 | 97,305 | -0.05(-0.22%) |
| Mar 12, 2026 | 22.22 | 22.63 | 22.05 | 22.59 | 108,662 | +0.02(+0.09%) |
| Mar 11, 2026 | 22.63 | 22.93 | 22.47 | 22.57 | 82,419 | -0.26(-1.14%) |
| Mar 10, 2026 | 22.67 | 23.25 | 22.66 | 22.83 | 98,534 | +0.06(+0.26%) |
| Mar 09, 2026 | 22.71 | 22.93 | 22.00 | 22.77 | 116,441 | -0.07(-0.31%) |
| Mar 06, 2026 | 22.68 | 22.99 | 22.50 | 22.84 | 133,222 | -0.33(-1.42%) |
| Mar 05, 2026 | 23.23 | 23.40 | 22.89 | 23.17 | 114,507 | -0.26(-1.11%) |
| Mar 04, 2026 | 23.31 | 23.77 | 23.27 | 23.43 | 203,355 | +0.12(+0.51%) |
| Mar 03, 2026 | 23.05 | 23.46 | 22.90 | 23.31 | 207,430 | -0.13(-0.55%) |
