| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 37.47 | 38.47 | 37.38 | 37.85 | 64,067 | +0.01(+0.03%) |
| Feb 26, 2026 | 38.39 | 38.67 | 37.75 | 37.84 | 134,456 | -0.35(-0.92%) |
| Feb 25, 2026 | 37.48 | 38.27 | 37.00 | 38.19 | 48,866 | +0.90(+2.41%) |
| Feb 24, 2026 | 36.73 | 37.56 | 36.71 | 37.29 | 40,841 | +0.44(+1.19%) |
| Feb 23, 2026 | 37.21 | 37.38 | 36.35 | 36.85 | 68,206 | -0.24(-0.65%) |
| Feb 20, 2026 | 37.14 | 37.21 | 36.50 | 37.09 | 188,236 | +0.11(+0.30%) |
| Feb 19, 2026 | 36.49 | 37.18 | 36.49 | 36.98 | 161,621 | +0.39(+1.07%) |
| Feb 18, 2026 | 37.17 | 37.55 | 36.53 | 36.59 | 69,345 | -0.54(-1.45%) |
| Feb 17, 2026 | 37.16 | 37.48 | 36.99 | 37.13 | 43,173 | -0.08(-0.21%) |
| Feb 13, 2026 | 36.79 | 37.69 | 36.79 | 37.21 | 51,283 | +0.42(+1.14%) |
| Feb 12, 2026 | 37.56 | 37.56 | 36.50 | 36.79 | 90,221 | -0.42(-1.13%) |
| Feb 11, 2026 | 37.57 | 37.80 | 36.80 | 37.21 | 77,383 | -0.30(-0.80%) |
| Feb 10, 2026 | 36.65 | 37.80 | 36.58 | 37.51 | 79,947 | +0.99(+2.71%) |
| Feb 09, 2026 | 37.00 | 37.00 | 35.89 | 36.52 | 45,459 | -0.51(-1.38%) |
| Feb 06, 2026 | 36.76 | 37.08 | 36.53 | 37.03 | 92,192 | +0.43(+1.17%) |
| Feb 05, 2026 | 36.71 | 37.27 | 36.47 | 36.60 | 75,434 | -0.09(-0.25%) |
| Feb 04, 2026 | 38.08 | 38.08 | 36.53 | 36.69 | 104,367 | -1.11(-2.94%) |
| Feb 03, 2026 | 38.35 | 38.67 | 37.50 | 37.80 | 84,129 | -0.55(-1.43%) |
| Feb 02, 2026 | 38.12 | 38.74 | 37.80 | 38.35 | 88,399 | +0.47(+1.24%) |
| Jan 30, 2026 | 37.68 | 38.26 | 37.10 | 37.88 | 101,352 | +0.20(+0.53%) |
| Jan 29, 2026 | 37.30 | 38.00 | 37.00 | 37.68 | 73,225 | +0.48(+1.29%) |
| Jan 28, 2026 | 38.44 | 38.48 | 37.09 | 37.20 | 68,448 | -0.97(-2.54%) |
| Jan 27, 2026 | 37.82 | 39.12 | 37.78 | 38.17 | 91,975 | +0.38(+1.01%) |
| Jan 26, 2026 | 37.36 | 37.96 | 37.09 | 37.79 | 43,688 | +0.51(+1.37%) |
| Jan 23, 2026 | 37.65 | 37.65 | 36.86 | 37.28 | 43,550 | -0.37(-0.98%) |
| Jan 22, 2026 | 36.99 | 37.80 | 36.78 | 37.65 | 62,665 | +0.80(+2.17%) |
| Jan 21, 2026 | 36.51 | 36.98 | 36.31 | 36.85 | 69,165 | +0.62(+1.71%) |
| Jan 20, 2026 | 37.08 | 37.08 | 35.69 | 36.23 | 45,477 | -1.23(-3.28%) |
| Jan 16, 2026 | 37.62 | 37.97 | 37.37 | 37.46 | 105,125 | -0.10(-0.27%) |
| Jan 15, 2026 | 36.89 | 37.74 | 36.88 | 37.56 | 65,810 | +0.65(+1.76%) |
| Jan 14, 2026 | 37.13 | 37.25 | 36.52 | 36.91 | 66,320 | -0.12(-0.32%) |
| Jan 13, 2026 | 36.60 | 37.27 | 36.60 | 37.03 | 68,491 | +0.44(+1.20%) |
| Jan 12, 2026 | 35.85 | 36.76 | 35.60 | 36.59 | 61,739 | +0.82(+2.29%) |
| Jan 09, 2026 | 35.85 | 36.12 | 35.35 | 35.77 | 64,961 | +0.17(+0.48%) |
| Jan 08, 2026 | 34.78 | 35.84 | 34.78 | 35.60 | 35,405 | +0.60(+1.71%) |
| Jan 07, 2026 | 35.80 | 35.80 | 34.76 | 35.00 | 38,657 | -0.64(-1.80%) |
| Jan 06, 2026 | 34.85 | 35.83 | 34.65 | 35.64 | 66,944 | +0.59(+1.68%) |
| Jan 05, 2026 | 34.70 | 35.08 | 34.37 | 35.05 | 60,715 | +0.22(+0.63%) |
