| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 33.94 | 33.94 | 33.79 | 33.81 | 22,730 | +0.07(+0.22%) |
| Oct 31, 2024 | 33.88 | 33.88 | 33.56 | 33.74 | 2,902 | -0.21(-0.61%) |
| Oct 30, 2024 | 33.81 | 34.05 | 33.81 | 33.95 | 3,197 | -0.28(-0.83%) |
| Oct 29, 2024 | 34.10 | 34.29 | 34.10 | 34.23 | 3,242 | -0.05(-0.15%) |
| Oct 28, 2024 | 34.14 | 34.34 | 34.13 | 34.28 | 17,942 | +0.20(+0.59%) |
| Oct 25, 2024 | 34.25 | 34.32 | 34.08 | 34.08 | 9,493 | -0.07(-0.20%) |
| Oct 24, 2024 | 34.39 | 34.39 | 34.08 | 34.15 | 2,638 | +0.24(+0.71%) |
| Oct 23, 2024 | 34.08 | 34.09 | 33.82 | 33.91 | 13,837 | -0.13(-0.38%) |
| Oct 22, 2024 | 34.11 | 34.16 | 34.04 | 34.04 | 43,035 | -0.22(-0.64%) |
| Oct 21, 2024 | 34.48 | 34.48 | 34.22 | 34.26 | 4,127 | -0.43(-1.24%) |
| Oct 18, 2024 | 34.46 | 34.70 | 34.45 | 34.69 | 3,493 | +0.27(+0.78%) |
| Oct 17, 2024 | 34.46 | 34.46 | 34.35 | 34.42 | 4,727 | +0.12(+0.35%) |
| Oct 16, 2024 | 34.45 | 34.45 | 34.22 | 34.30 | 9,838 | -0.12(-0.35%) |
| Oct 15, 2024 | 34.68 | 34.69 | 34.35 | 34.42 | 7,008 | -0.11(-0.32%) |
| Oct 14, 2024 | 34.46 | 34.63 | 34.43 | 34.53 | 71,699 | +0.07(+0.20%) |
| Oct 11, 2024 | 34.22 | 34.46 | 34.22 | 34.46 | 4,511 | +0.38(+1.12%) |
| Oct 10, 2024 | 34.23 | 34.23 | 34.01 | 34.08 | 4,542 | -0.22(-0.64%) |
| Oct 09, 2024 | 34.03 | 34.30 | 34.03 | 34.30 | 3,314 | +0.27(+0.79%) |
| Oct 08, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 811 | +0.12(+0.35%) |
| Oct 07, 2024 | 34.14 | 34.14 | 33.81 | 33.91 | 2,400 | -0.35(-1.01%) |
| Oct 04, 2024 | 34.09 | 34.26 | 34.07 | 34.26 | 11,832 | +0.23(+0.69%) |
| Oct 03, 2024 | 34.16 | 34.19 | 34.00 | 34.02 | 8,631 | -0.34(-1.00%) |
| Oct 02, 2024 | 34.37 | 34.48 | 34.25 | 34.37 | 3,073 | -0.23(-0.68%) |
| Oct 01, 2024 | 34.71 | 34.71 | 34.35 | 34.60 | 10,273 | -0.51(-1.45%) |
| Sep 30, 2024 | 35.16 | 35.20 | 35.00 | 35.11 | 4,560 | -0.01(-0.03%) |
| Sep 27, 2024 | 35.32 | 35.35 | 35.12 | 35.12 | 4,549 | +0.07(+0.21%) |
| Sep 26, 2024 | 34.84 | 35.08 | 34.70 | 35.05 | 7,086 | +0.86(+2.52%) |
| Sep 25, 2024 | 34.48 | 34.48 | 34.19 | 34.19 | 3,986 | -0.29(-0.86%) |
| Sep 24, 2024 | 34.39 | 34.48 | 34.39 | 34.48 | 1,118 | +0.36(+1.06%) |
| Sep 23, 2024 | 34.07 | 34.19 | 33.94 | 34.12 | 3,281 | +0.14(+0.41%) |
| Sep 20, 2024 | 34.14 | 34.21 | 33.96 | 33.98 | 9,693 | -0.45(-1.31%) |
| Sep 19, 2024 | 34.37 | 34.54 | 34.24 | 34.43 | 11,608 | +0.57(+1.68%) |
| Sep 18, 2024 | 33.94 | 34.28 | 33.81 | 33.86 | 11,945 | +0.16(+0.47%) |
| Sep 17, 2024 | 33.75 | 33.79 | 33.70 | 33.70 | 4,768 | -0.17(-0.50%) |
| Sep 16, 2024 | 33.65 | 33.87 | 33.62 | 33.87 | 8,472 | +0.22(+0.65%) |
| Sep 13, 2024 | 33.65 | 33.82 | 33.58 | 33.65 | 11,614 | +0.26(+0.78%) |
| Sep 12, 2024 | 33.12 | 33.39 | 33.12 | 33.39 | 12,298 | +0.34(+1.03%) |
| Sep 11, 2024 | 32.89 | 33.08 | 32.64 | 33.05 | 50,024 | +0.23(+0.71%) |
| Sep 10, 2024 | 32.89 | 33.05 | 32.59 | 32.82 | 5,254 | -0.34(-1.04%) |
| Sep 09, 2024 | 32.99 | 33.20 | 32.99 | 33.16 | 12,786 | +0.29(+0.90%) |
| Sep 06, 2024 | 33.46 | 33.46 | 32.87 | 32.87 | 4,796 | -0.66(-1.98%) |
| Sep 05, 2024 | 33.58 | 33.58 | 33.44 | 33.53 | 3,515 | +0.11(+0.32%) |
| Sep 04, 2024 | 33.36 | 33.53 | 33.36 | 33.42 | 21,927 | -0.03(-0.09%) |
