| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 9.970 | 0 | -0.01(-0.10%) | |||
| Apr 16, 2026 | 9.980 | 100 | +0.02(+0.20%) | |||
| Apr 09, 2026 | 9.960 | 0 | -0.02(-0.20%) | |||
| Apr 07, 2026 | 9.980 | 0 | -0.02(-0.20%) | |||
| Apr 06, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | 413 | +0.00(+0.00%) |
| Mar 30, 2026 | 10.00 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 75,014 | +0.00(+0.00%) |
| Mar 26, 2026 | 10.00 | 10.19 | 10.00 | 10.00 | 7,059 | -0.05(-0.50%) |
| Mar 25, 2026 | 10.04 | 10.05 | 9.970 | 10.05 | 970 | -0.10(-0.99%) |
| Mar 19, 2026 | 10.15 | 0 | +0.11(+1.10%) | |||
| Mar 18, 2026 | 10.80 | 10.80 | 9.970 | 10.04 | 8,519 | +0.02(+0.20%) |
| Mar 17, 2026 | 10.28 | 10.28 | 9.970 | 10.02 | 1,229 | +0.00(+0.00%) |
| Mar 16, 2026 | 10.45 | 10.45 | 9.980 | 10.02 | 3,988 | +0.00(+0.00%) |
| Mar 13, 2026 | 10.50 | 10.50 | 10.02 | 10.02 | 510 | +0.01(+0.10%) |
| Mar 12, 2026 | 10.01 | 10.40 | 10.01 | 10.01 | 10,590 | +0.02(+0.20%) |
| Mar 11, 2026 | 9.990 | 9.990 | 9.990 | 9.990 | 200 | -0.06(-0.60%) |
| Mar 09, 2026 | 10.05 | 1 | +0.07(+0.70%) | |||
| Mar 05, 2026 | 9.980 | 1 | +0.02(+0.20%) | |||
| Mar 04, 2026 | 9.970 | 9.970 | 9.960 | 9.960 | 5,405 | -0.02(-0.20%) |
| Feb 26, 2026 | 9.980 | 27 | +0.01(+0.10%) | |||
| Feb 25, 2026 | 9.960 | 9.990 | 9.950 | 9.970 | 339,536 | +0.00(+0.00%) |
| Feb 24, 2026 | 9.990 | 9.990 | 9.960 | 9.970 | 26,260 | +0.01(+0.10%) |
| Feb 23, 2026 | 9.970 | 9.970 | 9.960 | 9.960 | 16,339 | -0.01(-0.10%) |
| Feb 20, 2026 | 9.970 | 9.970 | 9.970 | 9.970 | 439,911 | +0.00(+0.00%) |
| Feb 19, 2026 | 9.960 | 9.970 | 9.960 | 9.970 | 127,123 | +0.01(+0.10%) |
| Feb 18, 2026 | 9.960 | 9.970 | 9.960 | 9.960 | 4,218 | +0.00(+0.00%) |
| Feb 17, 2026 | 9.960 | 10.00 | 9.960 | 9.960 | 13,551 | -0.01(-0.10%) |
| Feb 13, 2026 | 9.975 | 9.980 | 9.970 | 9.970 | 59,809 | +0.01(+0.10%) |
| Feb 12, 2026 | 9.970 | 9.980 | 9.960 | 9.960 | 147,845 | -0.00(-0.05%) |
