| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 11.60 | 11.71 | 11.50 | 11.55 | 135,697 | -0.09(-0.77%) |
| May 11, 2026 | 11.57 | 11.71 | 11.29 | 11.64 | 254,733 | +0.04(+0.34%) |
| May 08, 2026 | 11.30 | 11.71 | 11.26 | 11.60 | 498,820 | +0.48(+4.32%) |
| May 07, 2026 | 11.00 | 11.14 | 10.94 | 11.12 | 209,044 | +0.17(+1.55%) |
| May 06, 2026 | 10.95 | 10.98 | 10.91 | 10.95 | 223,130 | +0.00(+0.00%) |
| May 05, 2026 | 11.06 | 11.06 | 10.88 | 10.95 | 256,548 | -0.05(-0.45%) |
| May 04, 2026 | 10.98 | 11.07 | 10.81 | 11.00 | 219,133 | +0.01(+0.09%) |
| May 01, 2026 | 10.89 | 10.99 | 10.87 | 10.99 | 171,788 | +0.10(+0.92%) |
| Apr 30, 2026 | 10.85 | 10.94 | 10.80 | 10.89 | 141,784 | -0.01(-0.09%) |
| Apr 29, 2026 | 10.90 | 10.96 | 10.75 | 10.90 | 411,804 | -0.09(-0.82%) |
| Apr 28, 2026 | 10.75 | 11.08 | 10.71 | 10.99 | 1,372,846 | +1.80(+19.59%) |
| Apr 27, 2026 | 9.640 | 9.850 | 9.080 | 9.190 | 394,990 | +0.24(+2.68%) |
| Apr 24, 2026 | 8.930 | 9.090 | 8.930 | 8.950 | 228,352 | +0.16(+1.88%) |
| Apr 23, 2026 | 8.960 | 9.040 | 8.750 | 8.785 | 84,018 | +0.01(+0.06%) |
| Apr 22, 2026 | 8.910 | 9.000 | 8.660 | 8.780 | 31,273 | -0.05(-0.57%) |
| Apr 21, 2026 | 8.960 | 8.960 | 8.770 | 8.830 | 15,046 | -0.05(-0.56%) |
| Apr 20, 2026 | 8.710 | 8.980 | 8.620 | 8.880 | 41,620 | +0.16(+1.83%) |
| Apr 17, 2026 | 8.880 | 9.060 | 8.674 | 8.720 | 56,210 | -0.10(-1.13%) |
| Apr 16, 2026 | 8.830 | 8.890 | 8.760 | 8.820 | 17,244 | -0.01(-0.11%) |
| Apr 15, 2026 | 8.900 | 8.900 | 8.820 | 8.830 | 10,485 | +0.00(+0.00%) |
| Apr 14, 2026 | 8.900 | 8.980 | 8.785 | 8.830 | 21,349 | -0.06(-0.67%) |
| Apr 13, 2026 | 8.670 | 8.920 | 8.670 | 8.890 | 26,596 | +0.28(+3.25%) |
| Apr 10, 2026 | 8.840 | 8.840 | 8.555 | 8.610 | 16,884 | -0.16(-1.82%) |
| Apr 09, 2026 | 8.880 | 8.970 | 8.670 | 8.770 | 20,823 | -0.17(-1.90%) |
| Apr 08, 2026 | 9.050 | 9.100 | 8.880 | 8.940 | 15,623 | -0.01(-0.11%) |
| Apr 07, 2026 | 8.910 | 9.020 | 8.705 | 8.950 | 55,206 | +0.04(+0.45%) |
| Apr 06, 2026 | 8.900 | 9.030 | 8.612 | 8.910 | 90,181 | +0.03(+0.34%) |
| Apr 02, 2026 | 8.780 | 8.920 | 8.700 | 8.880 | 29,800 | +0.10(+1.14%) |
| Apr 01, 2026 | 8.520 | 8.830 | 8.491 | 8.780 | 53,517 | +0.33(+3.91%) |
| Mar 31, 2026 | 8.490 | 8.555 | 8.292 | 8.450 | 24,936 | +0.00(+0.06%) |
| Mar 30, 2026 | 8.480 | 8.575 | 8.320 | 8.445 | 36,915 | -0.03(-0.30%) |
| Mar 27, 2026 | 8.660 | 8.690 | 8.410 | 8.470 | 69,185 | -0.23(-2.64%) |
| Mar 26, 2026 | 8.600 | 8.740 | 8.570 | 8.700 | 13,121 | +0.13(+1.52%) |
| Mar 25, 2026 | 8.400 | 8.626 | 8.400 | 8.570 | 12,771 | +0.20(+2.39%) |
| Mar 24, 2026 | 8.690 | 8.690 | 8.350 | 8.370 | 34,847 | -0.13(-1.53%) |
| Mar 23, 2026 | 8.510 | 8.595 | 8.375 | 8.500 | 11,846 | +0.14(+1.74%) |
| Mar 20, 2026 | 8.500 | 8.575 | 8.290 | 8.355 | 46,523 | -0.13(-1.59%) |
| Mar 19, 2026 | 8.650 | 8.678 | 8.490 | 8.490 | 20,353 | -0.17(-1.96%) |
| Mar 18, 2026 | 8.790 | 8.850 | 8.650 | 8.660 | 24,628 | -0.13(-1.48%) |
| Mar 17, 2026 | 8.660 | 9.050 | 8.645 | 8.790 | 21,160 | +0.25(+2.93%) |
| Mar 16, 2026 | 8.770 | 8.890 | 8.430 | 8.540 | 107,741 | -0.23(-2.62%) |
| Mar 13, 2026 | 8.850 | 8.850 | 8.685 | 8.770 | 27,512 | -0.08(-0.85%) |
| Mar 12, 2026 | 8.730 | 9.250 | 8.680 | 8.845 | 36,172 | -0.12(-1.39%) |
| Mar 11, 2026 | 8.990 | 9.350 | 8.880 | 8.970 | 37,326 | +0.01(+0.11%) |
| Mar 10, 2026 | 8.880 | 9.145 | 8.750 | 8.960 | 52,298 | +0.09(+1.01%) |
| Mar 09, 2026 | 8.870 | 8.915 | 8.570 | 8.870 | 54,743 | -0.09(-1.00%) |
| Mar 06, 2026 | 9.250 | 9.250 | 8.930 | 8.960 | 39,827 | -0.32(-3.45%) |
| Mar 05, 2026 | 9.180 | 9.330 | 9.050 | 9.280 | 90,910 | +0.14(+1.53%) |
| Mar 04, 2026 | 9.040 | 9.260 | 8.840 | 9.140 | 62,573 | +0.10(+1.11%) |
| Mar 03, 2026 | 9.070 | 9.115 | 8.840 | 9.040 | 118,853 | -0.13(-1.42%) |
