| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 6.560 | 6.800 | 6.539 | 6.620 | 453,793 | +0.01(+0.15%) |
| Oct 29, 2024 | 6.680 | 6.846 | 6.590 | 6.610 | 484,299 | -0.09(-1.34%) |
| Oct 28, 2024 | 6.550 | 6.735 | 6.530 | 6.700 | 636,736 | +0.14(+2.13%) |
| Oct 25, 2024 | 6.510 | 6.760 | 6.391 | 6.560 | 1,040,553 | +0.30(+4.79%) |
| Oct 24, 2024 | 5.550 | 6.260 | 5.510 | 6.260 | 1,225,852 | +0.76(+13.82%) |
| Oct 23, 2024 | 5.410 | 5.930 | 5.400 | 5.500 | 1,696,484 | +0.03(+0.55%) |
| Oct 22, 2024 | 6.310 | 6.310 | 5.370 | 5.470 | 2,557,978 | -1.17(-17.62%) |
| Oct 21, 2024 | 6.650 | 6.655 | 6.465 | 6.640 | 669,503 | -0.01(-0.15%) |
| Oct 18, 2024 | 6.720 | 6.720 | 6.570 | 6.650 | 378,861 | -0.04(-0.60%) |
| Oct 17, 2024 | 6.680 | 6.710 | 6.600 | 6.690 | 390,225 | -0.02(-0.30%) |
| Oct 16, 2024 | 6.540 | 6.725 | 6.500 | 6.710 | 439,491 | +0.24(+3.71%) |
| Oct 15, 2024 | 6.300 | 6.535 | 6.210 | 6.470 | 840,390 | +0.13(+2.05%) |
| Oct 14, 2024 | 6.330 | 6.420 | 6.180 | 6.340 | 529,132 | +0.00(+0.00%) |
| Oct 11, 2024 | 6.040 | 6.370 | 6.030 | 6.340 | 553,211 | +0.31(+5.14%) |
| Oct 10, 2024 | 5.960 | 6.040 | 5.890 | 6.030 | 490,283 | +0.03(+0.50%) |
| Oct 09, 2024 | 6.050 | 6.155 | 5.995 | 6.000 | 352,539 | -0.05(-0.83%) |
| Oct 08, 2024 | 6.190 | 6.220 | 6.040 | 6.050 | 298,761 | -0.13(-2.10%) |
| Oct 07, 2024 | 6.390 | 6.390 | 6.060 | 6.180 | 463,288 | -0.22(-3.44%) |
| Oct 04, 2024 | 6.350 | 6.530 | 6.325 | 6.400 | 490,532 | +0.21(+3.39%) |
| Oct 03, 2024 | 6.330 | 6.435 | 6.185 | 6.190 | 546,578 | -0.21(-3.28%) |
| Oct 02, 2024 | 6.500 | 6.555 | 6.390 | 6.400 | 700,291 | -0.18(-2.74%) |
| Oct 01, 2024 | 6.460 | 6.780 | 6.460 | 6.580 | 673,001 | +0.13(+2.02%) |
| Sep 30, 2024 | 6.640 | 6.700 | 6.405 | 6.450 | 399,409 | -0.20(-3.01%) |
| Sep 27, 2024 | 6.740 | 6.819 | 6.620 | 6.650 | 339,767 | -0.02(-0.30%) |
| Sep 26, 2024 | 6.590 | 6.780 | 6.550 | 6.670 | 502,697 | +0.22(+3.41%) |
| Sep 25, 2024 | 6.470 | 6.490 | 6.395 | 6.450 | 337,817 | -0.01(-0.15%) |
| Sep 24, 2024 | 6.520 | 6.620 | 6.440 | 6.460 | 392,512 | -0.06(-0.92%) |
| Sep 23, 2024 | 6.550 | 6.660 | 6.430 | 6.520 | 391,479 | -0.03(-0.46%) |
| Sep 20, 2024 | 6.820 | 6.830 | 6.540 | 6.550 | 850,933 | -0.30(-4.38%) |
| Sep 19, 2024 | 6.940 | 6.960 | 6.775 | 6.850 | 512,179 | +0.17(+2.54%) |
| Sep 18, 2024 | 6.620 | 6.850 | 6.525 | 6.680 | 512,943 | +0.07(+1.06%) |
| Sep 17, 2024 | 6.620 | 6.710 | 6.545 | 6.610 | 666,946 | +0.09(+1.38%) |
| Sep 16, 2024 | 6.330 | 6.535 | 6.225 | 6.520 | 843,100 | +0.15(+2.35%) |
| Sep 13, 2024 | 5.910 | 6.380 | 5.850 | 6.370 | 1,144,626 | +0.51(+8.70%) |
| Sep 12, 2024 | 5.890 | 5.920 | 5.760 | 5.860 | 614,019 | +0.02(+0.34%) |
| Sep 11, 2024 | 5.860 | 5.870 | 5.640 | 5.840 | 623,395 | -0.01(-0.17%) |
| Sep 10, 2024 | 5.870 | 5.910 | 5.780 | 5.850 | 324,432 | -0.03(-0.51%) |
| Sep 09, 2024 | 6.020 | 6.045 | 5.830 | 5.880 | 545,333 | -0.16(-2.65%) |
| Sep 06, 2024 | 6.100 | 6.145 | 6.005 | 6.040 | 404,242 | -0.03(-0.49%) |
| Sep 05, 2024 | 6.220 | 6.230 | 5.990 | 6.070 | 375,079 | -0.13(-2.10%) |
| Sep 04, 2024 | 6.120 | 6.300 | 6.120 | 6.200 | 406,037 | +0.05(+0.81%) |
| Sep 03, 2024 | 6.450 | 6.540 | 6.140 | 6.150 | 570,148 | -0.39(-5.96%) |
| Aug 30, 2024 | 6.600 | 6.640 | 6.370 | 6.540 | 598,676 | -0.06(-0.91%) |
| Aug 29, 2024 | 6.280 | 6.670 | 6.270 | 6.600 | 913,867 | +0.33(+5.26%) |
| Aug 28, 2024 | 6.270 | 6.280 | 6.174 | 6.270 | 296,347 | -0.02(-0.32%) |
| Aug 27, 2024 | 6.250 | 6.305 | 6.140 | 6.290 | 344,553 | +0.02(+0.32%) |
| Aug 26, 2024 | 6.270 | 6.370 | 6.230 | 6.270 | 545,737 | +0.02(+0.32%) |
| Aug 23, 2024 | 6.110 | 6.355 | 6.110 | 6.250 | 409,317 | +0.17(+2.80%) |
| Aug 22, 2024 | 6.260 | 6.260 | 6.070 | 6.080 | 301,762 | -0.21(-3.34%) |
| Aug 21, 2024 | 6.170 | 6.330 | 6.135 | 6.290 | 334,474 | +0.13(+2.11%) |
| Aug 20, 2024 | 6.260 | 6.290 | 6.144 | 6.160 | 274,883 | -0.13(-2.07%) |
| Aug 19, 2024 | 6.180 | 6.320 | 6.180 | 6.290 | 362,252 | +0.14(+2.28%) |
| Aug 16, 2024 | 6.130 | 6.180 | 6.080 | 6.150 | 701,608 | +0.00(+0.00%) |
| Aug 15, 2024 | 5.970 | 6.245 | 5.930 | 6.150 | 830,548 | +0.34(+5.85%) |
| Aug 14, 2024 | 5.900 | 5.900 | 5.710 | 5.810 | 665,521 | -0.04(-0.68%) |
| Aug 13, 2024 | 5.700 | 5.905 | 5.670 | 5.850 | 921,166 | +0.22(+3.91%) |
| Aug 12, 2024 | 5.820 | 5.850 | 5.590 | 5.630 | 757,073 | -0.18(-3.10%) |
| Aug 09, 2024 | 5.820 | 5.880 | 5.730 | 5.810 | 935,925 | +0.02(+0.35%) |
| Aug 08, 2024 | 5.920 | 6.035 | 5.740 | 5.790 | 738,495 | -0.05(-0.86%) |
| Aug 07, 2024 | 6.140 | 6.170 | 5.805 | 5.840 | 916,006 | -0.18(-2.99%) |
| Aug 06, 2024 | 6.080 | 6.245 | 6.005 | 6.020 | 970,303 | -0.06(-0.99%) |
| Aug 05, 2024 | 6.270 | 6.350 | 6.030 | 6.080 | 1,009,576 | -0.50(-7.60%) |
| Aug 02, 2024 | 6.830 | 6.880 | 6.480 | 6.580 | 664,956 | -0.42(-6.00%) |
