| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 55.37 | 55.40 | 55.27 | 55.32 | 214,438 | -0.04(-0.08%) |
| Oct 30, 2025 | 55.29 | 55.40 | 55.29 | 55.37 | 93,901 | -0.01(-0.02%) |
| Oct 29, 2025 | 55.59 | 55.60 | 55.35 | 55.38 | 107,164 | -0.23(-0.40%) |
| Oct 28, 2025 | 55.61 | 55.72 | 55.50 | 55.60 | 611,426 | +0.00(+0.00%) |
| Oct 27, 2025 | 55.52 | 55.63 | 55.48 | 55.60 | 230,248 | +0.05(+0.10%) |
| Oct 24, 2025 | 55.42 | 55.62 | 55.42 | 55.55 | 164,453 | +0.06(+0.11%) |
| Oct 23, 2025 | 55.45 | 55.53 | 55.45 | 55.48 | 374,832 | -0.06(-0.11%) |
| Oct 22, 2025 | 55.56 | 55.56 | 55.49 | 55.55 | 139,637 | +0.02(+0.03%) |
| Oct 21, 2025 | 55.54 | 55.58 | 55.52 | 55.53 | 125,767 | +0.05(+0.10%) |
| Oct 20, 2025 | 55.45 | 55.48 | 55.43 | 55.48 | 78,103 | +0.07(+0.12%) |
| Oct 17, 2025 | 55.42 | 55.44 | 55.38 | 55.41 | 157,098 | -0.08(-0.14%) |
| Oct 16, 2025 | 55.33 | 55.51 | 55.33 | 55.48 | 1,302,490 | +0.17(+0.30%) |
| Oct 15, 2025 | 55.33 | 55.41 | 55.29 | 55.32 | 189,742 | +0.07(+0.13%) |
| Oct 14, 2025 | 55.08 | 55.28 | 55.08 | 55.24 | 140,174 | +0.10(+0.19%) |
| Oct 13, 2025 | 55.03 | 55.14 | 55.03 | 55.14 | 70,463 | +0.10(+0.18%) |
| Oct 10, 2025 | 55.02 | 55.09 | 55.01 | 55.04 | 205,067 | +0.09(+0.16%) |
| Oct 09, 2025 | 54.97 | 54.99 | 54.93 | 54.95 | 140,360 | -0.08(-0.15%) |
| Oct 08, 2025 | 55.09 | 55.10 | 55.04 | 55.04 | 317,090 | +0.04(+0.07%) |
| Oct 07, 2025 | 54.97 | 55.04 | 54.93 | 55.00 | 153,314 | +0.07(+0.13%) |
| Oct 06, 2025 | 54.91 | 54.99 | 54.91 | 54.93 | 103,167 | -0.11(-0.20%) |
| Oct 03, 2025 | 55.07 | 55.09 | 55.04 | 55.04 | 85,622 | -0.03(-0.05%) |
| Oct 02, 2025 | 55.02 | 55.08 | 54.98 | 55.06 | 152,516 | +0.06(+0.11%) |
| Oct 01, 2025 | 55.00 | 55.04 | 54.93 | 55.00 | 121,261 | +0.09(+0.16%) |
| Sep 30, 2025 | 54.91 | 55.00 | 54.91 | 54.92 | 165,091 | -0.01(-0.03%) |
| Sep 29, 2025 | 54.84 | 54.95 | 54.84 | 54.93 | 88,918 | +0.14(+0.25%) |
| Sep 26, 2025 | 54.76 | 54.84 | 54.75 | 54.79 | 136,489 | +0.06(+0.11%) |
| Sep 25, 2025 | 54.74 | 54.76 | 54.66 | 54.73 | 426,966 | -0.09(-0.16%) |
| Sep 24, 2025 | 54.85 | 54.87 | 54.81 | 54.82 | 425,053 | -0.10(-0.18%) |
| Sep 23, 2025 | 54.89 | 54.93 | 54.85 | 54.92 | 169,130 | +0.06(+0.11%) |
| Sep 22, 2025 | 54.88 | 54.91 | 54.85 | 54.86 | 120,250 | -0.06(-0.11%) |
| Sep 19, 2025 | 54.89 | 54.96 | 54.85 | 54.92 | 159,306 | +0.00(+0.00%) |
| Sep 18, 2025 | 54.94 | 54.96 | 54.87 | 54.92 | 343,780 | -0.05(-0.09%) |
| Sep 17, 2025 | 55.08 | 55.16 | 54.94 | 54.97 | 133,171 | -0.03(-0.06%) |
| Sep 16, 2025 | 55.08 | 55.08 | 55.00 | 55.01 | 131,754 | -0.02(-0.04%) |
| Sep 15, 2025 | 55.08 | 55.08 | 55.00 | 55.03 | 145,205 | +0.11(+0.21%) |
| Sep 12, 2025 | 54.89 | 54.93 | 54.54 | 54.91 | 98,522 | -0.11(-0.20%) |
| Sep 11, 2025 | 54.97 | 55.06 | 54.94 | 55.02 | 152,010 | +0.12(+0.22%) |
| Sep 10, 2025 | 54.88 | 54.95 | 54.85 | 54.90 | 169,684 | +0.14(+0.25%) |
| Sep 09, 2025 | 54.81 | 54.83 | 54.71 | 54.77 | 272,519 | -0.10(-0.18%) |
| Sep 08, 2025 | 54.82 | 54.88 | 54.81 | 54.86 | 99,033 | +0.12(+0.22%) |
| Sep 05, 2025 | 54.75 | 54.77 | 54.70 | 54.74 | 121,101 | +0.29(+0.53%) |
| Sep 04, 2025 | 54.37 | 54.48 | 54.36 | 54.46 | 120,408 | +0.22(+0.40%) |
| Sep 03, 2025 | 54.10 | 54.28 | 54.09 | 54.24 | 99,892 | +0.19(+0.35%) |
