| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 174.99 | 0 | +0.02(+0.01%) | |||
| Apr 20, 2026 | 174.92 | 175.00 | 174.92 | 174.97 | 25,021 | +1.83(+1.06%) |
| Apr 17, 2026 | 172.94 | 173.70 | 172.72 | 173.14 | 15,575 | +0.45(+0.26%) |
| Apr 16, 2026 | 172.25 | 172.76 | 172.13 | 172.69 | 28,756 | +0.64(+0.37%) |
| Apr 15, 2026 | 172.15 | 172.25 | 172.02 | 172.05 | 28,267 | +0.04(+0.02%) |
| Apr 14, 2026 | 171.98 | 172.12 | 171.91 | 172.01 | 11,799 | +0.03(+0.02%) |
| Apr 13, 2026 | 171.88 | 172.30 | 171.88 | 171.98 | 11,238 | +0.08(+0.05%) |
| Apr 10, 2026 | 171.70 | 172.20 | 171.70 | 171.90 | 9,007 | +0.32(+0.19%) |
| Apr 09, 2026 | 172.32 | 172.60 | 171.48 | 171.58 | 17,256 | -0.65(-0.38%) |
| Apr 08, 2026 | 172.89 | 172.97 | 172.22 | 172.23 | 26,103 | -0.43(-0.25%) |
| Apr 07, 2026 | 171.56 | 172.80 | 171.56 | 172.66 | 19,883 | +1.10(+0.64%) |
| Apr 06, 2026 | 172.55 | 172.80 | 171.46 | 171.56 | 18,355 | -1.03(-0.60%) |
| Apr 02, 2026 | 172.73 | 172.76 | 172.53 | 172.59 | 11,348 | +0.06(+0.03%) |
| Apr 01, 2026 | 172.12 | 172.73 | 172.12 | 172.53 | 26,871 | +0.43(+0.25%) |
| Mar 31, 2026 | 172.80 | 172.92 | 172.10 | 172.10 | 25,600 | -0.80(-0.46%) |
| Mar 30, 2026 | 172.71 | 172.96 | 172.26 | 172.90 | 15,416 | +0.70(+0.41%) |
| Mar 27, 2026 | 172.50 | 173.12 | 172.11 | 172.20 | 15,806 | -0.44(-0.25%) |
| Mar 26, 2026 | 172.60 | 172.64 | 172.42 | 172.64 | 18,458 | +0.04(+0.02%) |
| Mar 25, 2026 | 172.60 | 172.79 | 172.56 | 172.60 | 17,807 | -0.04(-0.02%) |
| Mar 24, 2026 | 172.65 | 173.12 | 172.57 | 172.64 | 14,217 | +0.01(+0.01%) |
| Mar 23, 2026 | 173.24 | 173.42 | 172.55 | 172.63 | 12,488 | +0.18(+0.10%) |
| Mar 20, 2026 | 172.45 | 173.23 | 172.42 | 172.45 | 44,580 | +0.04(+0.02%) |
| Mar 19, 2026 | 171.96 | 173.20 | 171.96 | 172.41 | 21,446 | -0.09(-0.05%) |
| Mar 18, 2026 | 172.60 | 172.84 | 172.00 | 172.50 | 31,509 | -0.14(-0.08%) |
| Mar 17, 2026 | 173.00 | 173.35 | 172.59 | 172.64 | 24,230 | -0.48(-0.28%) |
| Mar 16, 2026 | 172.66 | 173.13 | 172.48 | 173.12 | 13,272 | +0.52(+0.30%) |
| Mar 13, 2026 | 172.61 | 172.98 | 172.43 | 172.60 | 28,866 | +0.00(+0.00%) |
| Mar 12, 2026 | 172.54 | 172.98 | 172.42 | 172.60 | 21,015 | -0.59(-0.34%) |
| Mar 11, 2026 | 172.35 | 173.70 | 172.31 | 173.19 | 20,895 | +0.78(+0.45%) |
| Mar 10, 2026 | 172.47 | 172.91 | 172.22 | 172.41 | 33,394 | -0.27(-0.16%) |
| Mar 09, 2026 | 172.04 | 173.00 | 171.76 | 172.68 | 37,184 | +0.14(+0.08%) |
| Mar 06, 2026 | 171.84 | 172.75 | 171.54 | 172.54 | 55,307 | +0.46(+0.27%) |
| Mar 05, 2026 | 171.63 | 172.18 | 171.57 | 172.08 | 36,679 | +0.35(+0.20%) |
| Mar 04, 2026 | 171.68 | 172.00 | 171.60 | 171.73 | 19,233 | +0.03(+0.02%) |
| Mar 03, 2026 | 172.04 | 172.30 | 171.55 | 171.70 | 31,838 | -1.01(-0.58%) |
