Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 16.21 | 16.31 | 16.19 | 16.31 | 1,755 | +0.17(+1.04%) |
Oct 09, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 345 | -0.29(-1.77%) |
Oct 08, 2024 | 16.47 | 16.50 | 16.29 | 16.43 | 4,807 | -1.02(-5.85%) |
Oct 07, 2024 | 17.13 | 17.45 | 17.02 | 17.45 | 8,619 | +0.59(+3.50%) |
Oct 04, 2024 | 16.69 | 16.86 | 16.69 | 16.86 | 1,137 | +0.57(+3.47%) |
Oct 03, 2024 | 16.31 | 16.32 | 16.24 | 16.29 | 1,962 | -0.40(-2.37%) |
Oct 02, 2024 | 16.68 | 16.75 | 16.56 | 16.69 | 8,800 | +0.43(+2.64%) |
Oct 01, 2024 | 16.07 | 16.26 | 16.01 | 16.26 | 2,461 | +0.34(+2.10%) |
Sep 30, 2024 | 16.07 | 16.07 | 15.73 | 15.93 | 5,180 | +0.33(+2.08%) |
Sep 27, 2024 | 15.74 | 15.75 | 15.59 | 15.60 | 7,065 | +0.09(+0.61%) |
Sep 26, 2024 | 15.48 | 15.57 | 15.46 | 15.51 | 1,865 | +0.98(+6.71%) |
Sep 25, 2024 | 14.66 | 14.66 | 14.53 | 14.53 | 1,209 | -0.37(-2.48%) |
Sep 24, 2024 | 14.75 | 14.92 | 14.75 | 14.90 | 4,614 | +0.96(+6.89%) |
Sep 23, 2024 | 13.88 | 13.94 | 13.68 | 13.94 | 524 | +0.24(+1.75%) |
Sep 20, 2024 | 13.72 | 13.75 | 13.67 | 13.70 | 2,749 | -0.23(-1.65%) |
Sep 19, 2024 | 13.95 | 13.95 | 13.86 | 13.93 | 3,431 | +0.52(+3.88%) |
Sep 18, 2024 | 13.47 | 13.53 | 13.41 | 13.41 | 627 | -0.08(-0.59%) |
Sep 17, 2024 | 13.41 | 13.50 | 13.41 | 13.49 | 946 | +0.13(+0.97%) |
Sep 16, 2024 | 13.31 | 13.38 | 13.31 | 13.36 | 494 | +0.06(+0.45%) |
Sep 13, 2024 | 13.30 | 13.30 | 13.23 | 13.30 | 389 | +0.18(+1.37%) |
Sep 12, 2024 | 13.02 | 13.12 | 13.02 | 13.12 | 1,901 | +0.11(+0.85%) |
Sep 11, 2024 | 13.01 | 13.01 | 12.93 | 13.01 | 189 | +0.50(+4.00%) |
Sep 10, 2024 | 12.50 | 12.51 | 12.45 | 12.51 | 1,693 | -0.18(-1.42%) |
Sep 09, 2024 | 12.63 | 12.69 | 12.61 | 12.69 | 1,912 | +0.17(+1.36%) |
Sep 06, 2024 | 12.79 | 12.79 | 12.28 | 12.52 | 8,373 | -0.52(-3.99%) |
Sep 05, 2024 | 13.07 | 13.07 | 12.96 | 13.04 | 4,218 | +0.07(+0.54%) |
Sep 04, 2024 | 12.99 | 13.05 | 12.97 | 12.97 | 3,103 | -0.07(-0.54%) |
Sep 03, 2024 | 13.30 | 13.30 | 13.04 | 13.04 | 5,930 | -0.71(-5.16%) |
Aug 30, 2024 | 13.84 | 13.84 | 13.75 | 13.75 | 31,830 | -0.16(-1.15%) |
Aug 29, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 125 | +0.20(+1.46%) |
Aug 28, 2024 | 13.80 | 13.80 | 13.71 | 13.71 | 343 | -0.41(-2.90%) |
Aug 27, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 98 | -0.05(-0.35%) |
Aug 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 145 | +0.14(+1.00%) |
Aug 23, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 100 | +0.32(+2.33%) |
Aug 22, 2024 | 13.85 | 13.85 | 13.71 | 13.71 | 252 | -0.46(-3.25%) |
Aug 21, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14 | +0.28(+2.05%) |
Aug 20, 2024 | 13.81 | 13.89 | 13.81 | 13.89 | 705 | -0.07(-0.53%) |
Aug 19, 2024 | 13.77 | 13.96 | 13.76 | 13.96 | 1,381 | +0.29(+2.12%) |
Aug 16, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 100 | -0.02(-0.15%) |
Aug 15, 2024 | 13.63 | 13.73 | 13.63 | 13.69 | 490 | +0.40(+3.01%) |
Aug 14, 2024 | 13.39 | 13.39 | 13.29 | 13.29 | 2,167 | -0.18(-1.34%) |
Aug 13, 2024 | 13.48 | 13.50 | 13.47 | 13.47 | 381 | +0.11(+0.82%) |
Aug 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 161 | -0.08(-0.60%) |
Aug 09, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 119 | +0.09(+0.67%) |
Aug 08, 2024 | 13.37 | 13.37 | 13.35 | 13.35 | 516 | +0.22(+1.68%) |
Aug 07, 2024 | 13.29 | 13.29 | 13.13 | 13.13 | 1,162 | -0.19(-1.43%) |
Aug 06, 2024 | 13.28 | 13.35 | 13.28 | 13.32 | 546 | +0.02(+0.15%) |
Aug 05, 2024 | 13.79 | 13.79 | 13.23 | 13.30 | 1,049 | -0.50(-3.62%) |
Aug 02, 2024 | 13.94 | 13.94 | 13.67 | 13.80 | 2,328 | -0.25(-1.78%) |