| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.000 | 3.115 | 2.950 | 3.060 | 1,531,096 | +0.08(+2.68%) |
| Mar 30, 2026 | 3.070 | 3.120 | 2.905 | 2.980 | 1,274,967 | -0.12(-3.87%) |
| Mar 27, 2026 | 3.260 | 3.260 | 3.060 | 3.100 | 1,098,393 | -0.21(-6.34%) |
| Mar 26, 2026 | 3.330 | 3.475 | 3.300 | 3.310 | 804,348 | -0.09(-2.65%) |
| Mar 25, 2026 | 3.490 | 3.520 | 3.251 | 3.400 | 1,098,511 | +0.01(+0.29%) |
| Mar 24, 2026 | 3.570 | 3.594 | 3.330 | 3.390 | 1,327,622 | -0.21(-5.83%) |
| Mar 23, 2026 | 3.600 | 3.830 | 3.470 | 3.600 | 1,422,281 | +0.03(+0.84%) |
| Mar 20, 2026 | 3.780 | 3.820 | 3.555 | 3.570 | 3,032,771 | -0.27(-7.03%) |
| Mar 19, 2026 | 3.470 | 3.920 | 3.440 | 3.840 | 3,156,278 | +0.29(+8.17%) |
| Mar 18, 2026 | 3.930 | 3.930 | 3.530 | 3.550 | 2,178,037 | -0.38(-9.67%) |
| Mar 17, 2026 | 4.280 | 4.460 | 3.915 | 3.930 | 2,527,349 | -0.41(-9.45%) |
| Mar 16, 2026 | 4.710 | 4.710 | 4.260 | 4.340 | 2,120,039 | -0.37(-7.86%) |
| Mar 13, 2026 | 4.590 | 4.730 | 4.375 | 4.710 | 1,710,972 | +0.08(+1.73%) |
| Mar 12, 2026 | 4.860 | 5.390 | 4.462 | 4.630 | 4,570,225 | -0.34(-6.84%) |
| Mar 11, 2026 | 6.200 | 6.240 | 4.951 | 4.970 | 24,408,696 | +0.59(+13.47%) |
| Mar 10, 2026 | 4.180 | 4.420 | 4.109 | 4.380 | 5,713,246 | +0.11(+2.58%) |
| Mar 09, 2026 | 4.170 | 4.330 | 4.050 | 4.270 | 664,057 | +0.05(+1.18%) |
| Mar 06, 2026 | 4.320 | 4.320 | 4.110 | 4.220 | 510,686 | -0.09(-2.09%) |
| Mar 05, 2026 | 4.190 | 4.483 | 4.190 | 4.310 | 746,776 | +0.08(+1.89%) |
| Mar 04, 2026 | 4.130 | 4.365 | 4.020 | 4.230 | 640,359 | +0.04(+0.95%) |
| Mar 03, 2026 | 3.800 | 4.380 | 3.750 | 4.190 | 951,251 | +0.26(+6.62%) |
| Mar 02, 2026 | 3.480 | 4.000 | 3.450 | 3.930 | 1,023,070 | +0.34(+9.47%) |
| Feb 27, 2026 | 3.920 | 3.920 | 3.585 | 3.590 | 1,892,711 | -0.44(-10.92%) |
| Feb 26, 2026 | 3.740 | 4.080 | 3.705 | 4.030 | 926,781 | +0.32(+8.63%) |
| Feb 25, 2026 | 3.840 | 3.840 | 3.582 | 3.710 | 864,624 | -0.11(-2.88%) |
| Feb 24, 2026 | 3.500 | 3.880 | 3.450 | 3.820 | 1,684,833 | +0.31(+8.83%) |
| Feb 23, 2026 | 3.830 | 3.830 | 3.500 | 3.510 | 1,827,066 | -0.39(-10.00%) |
| Feb 20, 2026 | 3.700 | 4.040 | 3.640 | 3.900 | 2,857,182 | +0.21(+5.69%) |
| Feb 19, 2026 | 3.880 | 3.910 | 3.630 | 3.690 | 1,919,204 | -0.21(-5.38%) |
| Feb 18, 2026 | 4.220 | 4.310 | 3.870 | 3.900 | 1,521,404 | -0.34(-8.02%) |
| Feb 17, 2026 | 4.050 | 4.330 | 3.870 | 4.240 | 1,214,674 | +0.14(+3.41%) |
| Feb 13, 2026 | 4.340 | 4.550 | 4.070 | 4.100 | 1,915,926 | -0.56(-12.02%) |
| Feb 12, 2026 | 5.140 | 5.240 | 4.630 | 4.660 | 1,610,938 | -0.47(-9.16%) |
| Feb 11, 2026 | 5.520 | 5.530 | 5.030 | 5.130 | 1,059,623 | -0.29(-5.35%) |
| Feb 10, 2026 | 5.290 | 5.690 | 5.209 | 5.420 | 777,744 | +0.14(+2.65%) |
| Feb 09, 2026 | 5.190 | 5.370 | 5.010 | 5.280 | 773,344 | +0.06(+1.05%) |
| Feb 06, 2026 | 4.630 | 5.260 | 4.580 | 5.225 | 1,651,322 | +0.69(+15.34%) |
| Feb 05, 2026 | 5.110 | 5.150 | 4.513 | 4.530 | 1,285,774 | -0.66(-12.72%) |
| Feb 04, 2026 | 5.260 | 5.430 | 5.065 | 5.190 | 1,113,321 | -0.08(-1.52%) |
| Feb 03, 2026 | 5.770 | 5.770 | 5.250 | 5.270 | 1,759,022 | -0.54(-9.29%) |
