| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.9200 | 0.9200 | 0.8890 | 0.8925 | 23,200 | -0.03(-2.99%) |
| Nov 04, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 31,627 | -0.03(-2.90%) |
| Nov 01, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9475 | 53,134 | -0.01(-1.31%) |
| Oct 31, 2024 | 1.000 | 1.000 | 0.9503 | 0.9601 | 27,236 | -0.04(-3.80%) |
| Oct 30, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9980 | 77,853 | +0.05(+5.04%) |
| Oct 29, 2024 | 1.000 | 1.000 | 0.9450 | 0.9501 | 73,484 | -0.04(-4.50%) |
| Oct 28, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9949 | 124,915 | +0.02(+2.57%) |
| Oct 25, 2024 | 0.9400 | 0.9965 | 0.9392 | 0.9700 | 30,444 | +0.03(+3.74%) |
| Oct 24, 2024 | 0.9300 | 0.9549 | 0.9300 | 0.9350 | 32,602 | +0.01(+0.54%) |
| Oct 23, 2024 | 0.9300 | 0.9599 | 0.9200 | 0.9300 | 26,320 | -0.02(-2.24%) |
| Oct 22, 2024 | 0.9400 | 0.9590 | 0.9300 | 0.9513 | 63,873 | -0.02(-1.70%) |
| Oct 21, 2024 | 1.040 | 1.040 | 0.9220 | 0.9678 | 112,273 | -0.06(-6.04%) |
| Oct 18, 2024 | 1.020 | 1.048 | 0.9401 | 1.030 | 30,197 | +0.03(+3.00%) |
| Oct 17, 2024 | 1.015 | 1.037 | 0.9700 | 1.000 | 62,214 | -0.02(-1.66%) |
| Oct 16, 2024 | 1.000 | 1.040 | 0.9600 | 1.017 | 41,169 | +0.02(+1.69%) |
| Oct 15, 2024 | 1.030 | 1.048 | 0.9287 | 1.000 | 52,757 | -0.04(-3.85%) |
| Oct 14, 2024 | 1.010 | 1.060 | 0.9701 | 1.040 | 65,203 | +0.02(+1.96%) |
| Oct 11, 2024 | 1.020 | 1.040 | 0.9703 | 1.020 | 85,685 | +0.00(+0.00%) |
| Oct 10, 2024 | 1.000 | 1.039 | 1.000 | 1.020 | 20,633 | +0.01(+0.99%) |
| Oct 09, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 108,156 | -0.04(-4.27%) |
| Oct 08, 2024 | 1.070 | 1.124 | 1.020 | 1.055 | 84,911 | -0.02(-1.40%) |
| Oct 07, 2024 | 1.110 | 1.150 | 1.070 | 1.070 | 53,330 | -0.06(-5.31%) |
| Oct 04, 2024 | 1.080 | 1.150 | 1.060 | 1.130 | 89,816 | +0.09(+8.65%) |
| Oct 03, 2024 | 1.050 | 1.080 | 1.020 | 1.040 | 32,981 | +0.01(+0.97%) |
| Oct 02, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 51,690 | +0.03(+3.00%) |
| Oct 01, 2024 | 1.150 | 1.160 | 0.9500 | 1.000 | 134,111 | -0.12(-10.71%) |
| Sep 30, 2024 | 1.090 | 1.150 | 1.020 | 1.120 | 278,639 | +0.06(+5.16%) |
| Sep 27, 2024 | 0.9800 | 1.083 | 0.9800 | 1.065 | 324,401 | +0.09(+9.79%) |
| Sep 26, 2024 | 0.9600 | 0.9894 | 0.9131 | 0.9700 | 107,635 | +0.05(+5.83%) |
| Sep 25, 2024 | 0.9500 | 0.9848 | 0.9102 | 0.9166 | 47,708 | -0.04(-4.17%) |
| Sep 24, 2024 | 0.9400 | 0.9640 | 0.9381 | 0.9565 | 48,838 | +0.03(+2.85%) |
| Sep 23, 2024 | 0.9800 | 0.9800 | 0.9227 | 0.9300 | 40,162 | -0.07(-7.00%) |
| Sep 20, 2024 | 0.9950 | 1.000 | 0.9328 | 1.000 | 79,525 | +0.00(+0.01%) |
| Sep 19, 2024 | 0.9101 | 1.010 | 0.9101 | 0.9999 | 67,370 | +0.10(+11.11%) |
| Sep 18, 2024 | 0.8700 | 0.9800 | 0.8662 | 0.8999 | 255,576 | +0.03(+2.96%) |
| Sep 17, 2024 | 0.9234 | 0.9500 | 0.8713 | 0.8740 | 76,216 | -0.04(-4.39%) |
| Sep 16, 2024 | 0.9400 | 1.040 | 0.9101 | 0.9141 | 176,761 | -0.03(-3.58%) |
| Sep 13, 2024 | 0.8300 | 0.9480 | 0.8300 | 0.9480 | 106,660 | +0.12(+14.23%) |
| Sep 12, 2024 | 0.7938 | 0.8299 | 0.7800 | 0.8299 | 69,988 | +0.04(+5.05%) |
| Sep 11, 2024 | 0.7890 | 0.8394 | 0.7300 | 0.7900 | 96,493 | +0.00(+0.34%) |
| Sep 10, 2024 | 0.8040 | 0.8442 | 0.7509 | 0.7873 | 80,835 | -0.03(-3.52%) |
| Sep 09, 2024 | 0.8199 | 0.8337 | 0.7050 | 0.8160 | 300,624 | -0.02(-2.28%) |
| Sep 06, 2024 | 0.8510 | 0.8576 | 0.7900 | 0.8350 | 84,055 | +0.03(+4.37%) |
| Sep 05, 2024 | 0.8190 | 0.8190 | 0.7820 | 0.8000 | 46,801 | +0.02(+2.35%) |
| Sep 04, 2024 | 0.8200 | 0.8480 | 0.7800 | 0.7816 | 75,928 | -0.05(-5.82%) |
