| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.890 | 7.920 | 7.596 | 7.760 | 210,395 | -0.17(-2.14%) |
| Feb 26, 2026 | 8.400 | 8.400 | 7.700 | 7.930 | 345,547 | -0.49(-5.82%) |
| Feb 25, 2026 | 7.500 | 8.600 | 7.350 | 8.420 | 935,599 | +1.03(+13.86%) |
| Feb 24, 2026 | 7.480 | 7.530 | 7.320 | 7.395 | 819,323 | +0.08(+1.16%) |
| Feb 23, 2026 | 7.230 | 7.320 | 6.950 | 7.310 | 109,734 | -0.01(-0.14%) |
| Feb 20, 2026 | 7.210 | 7.500 | 7.140 | 7.320 | 243,449 | +0.08(+1.10%) |
| Feb 19, 2026 | 7.300 | 7.317 | 7.070 | 7.240 | 99,676 | -0.08(-1.09%) |
| Feb 18, 2026 | 7.420 | 7.500 | 7.260 | 7.320 | 138,216 | -0.14(-1.88%) |
| Feb 17, 2026 | 7.130 | 7.490 | 6.900 | 7.460 | 164,713 | +0.25(+3.47%) |
| Feb 13, 2026 | 7.160 | 7.456 | 7.130 | 7.210 | 156,258 | -0.02(-0.28%) |
| Feb 12, 2026 | 7.500 | 7.500 | 7.000 | 7.230 | 216,881 | -0.22(-2.95%) |
| Feb 11, 2026 | 7.360 | 7.500 | 7.060 | 7.450 | 219,743 | +0.09(+1.22%) |
| Feb 10, 2026 | 7.760 | 7.765 | 7.143 | 7.360 | 452,233 | -0.35(-4.54%) |
| Feb 09, 2026 | 7.200 | 7.750 | 7.050 | 7.710 | 410,973 | +0.60(+8.44%) |
| Feb 06, 2026 | 7.070 | 7.220 | 6.590 | 7.110 | 171,423 | +0.25(+3.64%) |
| Feb 05, 2026 | 7.510 | 7.510 | 6.820 | 6.860 | 356,140 | -0.74(-9.74%) |
| Feb 04, 2026 | 7.300 | 7.640 | 7.190 | 7.600 | 495,906 | +0.30(+4.11%) |
| Feb 03, 2026 | 6.990 | 7.440 | 6.965 | 7.300 | 294,890 | +0.34(+4.89%) |
| Feb 02, 2026 | 6.900 | 7.280 | 6.860 | 6.960 | 233,346 | +0.02(+0.29%) |
| Jan 30, 2026 | 7.170 | 7.300 | 6.780 | 6.940 | 315,001 | -0.30(-4.14%) |
| Jan 29, 2026 | 7.770 | 7.775 | 6.750 | 7.240 | 589,850 | -0.36(-4.74%) |
| Jan 28, 2026 | 7.330 | 7.680 | 7.050 | 7.600 | 373,553 | +0.28(+3.83%) |
| Jan 27, 2026 | 7.290 | 7.369 | 7.070 | 7.320 | 281,486 | -0.01(-0.14%) |
| Jan 26, 2026 | 6.980 | 7.590 | 6.900 | 7.330 | 371,403 | +0.34(+4.86%) |
| Jan 23, 2026 | 7.300 | 7.380 | 6.850 | 6.990 | 409,099 | -0.18(-2.51%) |
| Jan 22, 2026 | 6.720 | 7.270 | 6.700 | 7.170 | 485,373 | +0.68(+10.48%) |
| Jan 21, 2026 | 6.590 | 6.760 | 6.405 | 6.490 | 233,098 | +0.03(+0.46%) |
| Jan 20, 2026 | 6.730 | 6.950 | 6.230 | 6.460 | 822,182 | -0.66(-9.27%) |
| Jan 16, 2026 | 7.640 | 7.640 | 7.000 | 7.120 | 370,532 | -0.56(-7.29%) |
| Jan 15, 2026 | 7.580 | 7.890 | 7.050 | 7.680 | 940,139 | +0.18(+2.40%) |
| Jan 14, 2026 | 6.810 | 7.890 | 6.776 | 7.500 | 1,067,922 | +0.94(+14.33%) |
| Jan 13, 2026 | 7.100 | 7.150 | 6.450 | 6.560 | 642,872 | -0.53(-7.48%) |
| Jan 12, 2026 | 6.930 | 7.130 | 6.530 | 7.090 | 677,702 | +0.16(+2.31%) |
| Jan 09, 2026 | 6.400 | 6.990 | 6.390 | 6.930 | 606,073 | +0.52(+8.11%) |
| Jan 08, 2026 | 6.010 | 6.510 | 5.720 | 6.410 | 926,361 | +0.51(+8.64%) |
| Jan 07, 2026 | 5.860 | 5.980 | 5.570 | 5.900 | 244,788 | +0.06(+1.03%) |
| Jan 06, 2026 | 5.310 | 5.870 | 5.200 | 5.840 | 347,933 | +0.62(+11.88%) |
| Jan 05, 2026 | 4.940 | 5.220 | 4.900 | 5.220 | 210,973 | +0.39(+8.07%) |
