| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 28.60 | 28.95 | 28.53 | 28.68 | 44,515 | -0.06(-0.21%) |
| Dec 23, 2025 | 27.97 | 28.77 | 27.76 | 28.74 | 77,572 | +0.54(+1.91%) |
| Dec 22, 2025 | 28.97 | 29.15 | 28.20 | 28.20 | 44,843 | -0.66(-2.29%) |
| Dec 19, 2025 | 28.90 | 29.24 | 28.68 | 28.86 | 109,830 | -0.10(-0.35%) |
| Dec 18, 2025 | 28.69 | 29.11 | 28.68 | 28.96 | 43,727 | +0.60(+2.12%) |
| Dec 17, 2025 | 28.76 | 29.07 | 28.22 | 28.36 | 38,610 | -0.35(-1.22%) |
| Dec 16, 2025 | 28.69 | 29.11 | 28.50 | 28.71 | 80,770 | -0.10(-0.35%) |
| Dec 15, 2025 | 29.44 | 29.44 | 28.65 | 28.81 | 70,413 | -0.33(-1.13%) |
| Dec 12, 2025 | 29.20 | 29.29 | 28.80 | 29.14 | 64,596 | +0.02(+0.07%) |
| Dec 11, 2025 | 28.68 | 29.23 | 28.38 | 29.12 | 79,274 | +0.58(+2.03%) |
| Dec 10, 2025 | 27.43 | 28.78 | 27.43 | 28.54 | 97,901 | +0.81(+2.94%) |
| Dec 09, 2025 | 27.42 | 27.86 | 27.42 | 27.73 | 56,335 | +0.33(+1.19%) |
| Dec 08, 2025 | 27.32 | 27.76 | 26.98 | 27.40 | 67,037 | -0.06(-0.22%) |
| Dec 05, 2025 | 27.61 | 28.05 | 27.30 | 27.46 | 60,546 | +0.04(+0.15%) |
| Dec 04, 2025 | 27.50 | 27.98 | 27.12 | 27.42 | 61,435 | -0.32(-1.15%) |
| Dec 03, 2025 | 27.66 | 28.04 | 27.37 | 27.74 | 55,340 | +0.31(+1.13%) |
| Dec 02, 2025 | 27.29 | 27.95 | 27.16 | 27.43 | 79,654 | +0.11(+0.40%) |
| Dec 01, 2025 | 27.73 | 28.29 | 27.30 | 27.32 | 53,331 | -0.44(-1.59%) |
| Nov 28, 2025 | 25.33 | 28.36 | 25.33 | 27.76 | 28,479 | -0.31(-1.10%) |
| Nov 26, 2025 | 27.60 | 28.19 | 27.60 | 28.07 | 31,614 | +0.24(+0.86%) |
| Nov 25, 2025 | 27.28 | 28.30 | 27.00 | 27.83 | 43,936 | +0.55(+2.02%) |
| Nov 24, 2025 | 28.59 | 28.59 | 26.11 | 27.28 | 47,188 | +0.27(+1.00%) |
| Nov 21, 2025 | 26.18 | 27.34 | 26.04 | 27.01 | 71,186 | +0.90(+3.45%) |
| Nov 20, 2025 | 26.89 | 27.00 | 25.86 | 26.11 | 90,412 | -0.43(-1.62%) |
| Nov 19, 2025 | 26.40 | 26.82 | 26.18 | 26.54 | 74,847 | +0.21(+0.80%) |
| Nov 18, 2025 | 26.13 | 26.48 | 25.78 | 26.33 | 82,254 | -0.11(-0.42%) |
| Nov 17, 2025 | 26.87 | 27.68 | 26.14 | 26.44 | 181,345 | +0.22(+0.84%) |
| Nov 14, 2025 | 27.30 | 27.40 | 26.15 | 26.22 | 114,707 | -1.26(-4.59%) |
| Nov 13, 2025 | 26.83 | 28.52 | 26.83 | 27.48 | 132,797 | +0.38(+1.40%) |
| Nov 12, 2025 | 26.37 | 27.25 | 26.30 | 27.10 | 74,556 | +0.73(+2.77%) |
| Nov 11, 2025 | 26.36 | 26.77 | 26.01 | 26.37 | 89,132 | -0.13(-0.49%) |
| Nov 10, 2025 | 26.66 | 26.79 | 25.90 | 26.50 | 79,172 | +0.35(+1.34%) |
| Nov 07, 2025 | 26.10 | 26.25 | 25.72 | 26.15 | 61,410 | -0.04(-0.15%) |
| Nov 06, 2025 | 27.02 | 27.02 | 26.01 | 26.19 | 52,427 | -0.75(-2.78%) |
| Nov 05, 2025 | 27.11 | 27.55 | 26.80 | 26.94 | 95,602 | +0.12(+0.45%) |
| Nov 04, 2025 | 27.01 | 27.65 | 26.56 | 26.82 | 86,654 | -0.19(-0.70%) |
| Nov 03, 2025 | 27.18 | 27.63 | 26.09 | 27.01 | 108,494 | -0.33(-1.21%) |
| Oct 31, 2025 | 27.79 | 28.33 | 27.15 | 27.34 | 78,613 | -0.53(-1.90%) |
| Oct 30, 2025 | 30.03 | 31.49 | 27.10 | 27.87 | 149,468 | -1.88(-6.34%) |
| Oct 29, 2025 | 29.96 | 30.30 | 29.25 | 29.75 | 54,018 | -0.32(-1.05%) |
| Oct 28, 2025 | 29.85 | 30.34 | 29.58 | 30.07 | 41,931 | +0.24(+0.80%) |
| Oct 27, 2025 | 30.40 | 30.57 | 29.62 | 29.83 | 28,826 | -0.48(-1.58%) |
| Oct 24, 2025 | 30.01 | 30.52 | 30.00 | 30.31 | 59,030 | +0.03(+0.10%) |
| Oct 23, 2025 | 29.82 | 30.40 | 29.54 | 30.28 | 32,133 | +0.72(+2.44%) |
| Oct 22, 2025 | 29.83 | 30.02 | 29.50 | 29.56 | 43,633 | -0.34(-1.14%) |
| Oct 21, 2025 | 29.65 | 30.03 | 29.65 | 29.90 | 30,663 | +0.32(+1.08%) |
| Oct 20, 2025 | 28.74 | 29.64 | 28.33 | 29.58 | 86,056 | +1.34(+4.75%) |
| Oct 17, 2025 | 28.41 | 28.72 | 28.24 | 28.24 | 28,914 | -0.31(-1.09%) |
| Oct 16, 2025 | 29.00 | 29.00 | 28.48 | 28.55 | 52,314 | -0.46(-1.59%) |
| Oct 15, 2025 | 29.50 | 29.66 | 28.86 | 29.01 | 46,788 | -0.01(-0.03%) |
| Oct 14, 2025 | 27.73 | 29.22 | 27.24 | 29.02 | 51,737 | +0.97(+3.48%) |
| Oct 13, 2025 | 28.05 | 28.46 | 27.75 | 28.05 | 53,336 | +0.16(+0.56%) |
| Oct 10, 2025 | 28.21 | 28.84 | 27.67 | 27.89 | 55,529 | -0.36(-1.27%) |
| Oct 09, 2025 | 28.57 | 28.61 | 27.92 | 28.25 | 67,666 | -0.43(-1.50%) |
| Oct 08, 2025 | 28.72 | 28.72 | 28.72 | 28.68 | 31,234 | +0.17(+0.60%) |
| Oct 07, 2025 | 28.71 | 29.16 | 28.11 | 28.51 | 104,489 | -0.23(-0.80%) |
| Oct 06, 2025 | 29.75 | 30.36 | 28.72 | 28.74 | 68,224 | -0.91(-3.07%) |
| Oct 03, 2025 | 30.03 | 30.56 | 29.54 | 29.65 | 87,420 | -0.13(-0.44%) |
| Oct 02, 2025 | 29.67 | 29.97 | 29.18 | 29.78 | 49,433 | +0.14(+0.47%) |
