| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 12.45 | 13.03 | 12.36 | 12.70 | 162,204 | +0.47(+3.84%) |
| Nov 05, 2024 | 11.93 | 12.34 | 11.88 | 12.23 | 105,540 | +0.28(+2.34%) |
| Nov 04, 2024 | 11.53 | 11.98 | 11.49 | 11.95 | 51,458 | +0.43(+3.73%) |
| Nov 01, 2024 | 11.71 | 11.78 | 11.45 | 11.52 | 67,758 | -0.15(-1.29%) |
| Oct 31, 2024 | 11.79 | 11.82 | 11.63 | 11.67 | 38,507 | -0.21(-1.77%) |
| Oct 30, 2024 | 11.81 | 11.97 | 11.70 | 11.88 | 46,900 | +0.04(+0.34%) |
| Oct 29, 2024 | 11.70 | 11.98 | 11.69 | 11.84 | 42,232 | +0.18(+1.54%) |
| Oct 28, 2024 | 11.55 | 11.68 | 11.45 | 11.66 | 43,265 | +0.23(+2.01%) |
| Oct 25, 2024 | 11.31 | 11.53 | 11.26 | 11.43 | 50,634 | +0.16(+1.42%) |
| Oct 24, 2024 | 11.22 | 11.29 | 10.88 | 11.27 | 88,451 | +0.16(+1.44%) |
| Oct 23, 2024 | 11.44 | 11.44 | 10.89 | 11.11 | 57,980 | -0.40(-3.48%) |
| Oct 22, 2024 | 11.82 | 11.89 | 11.44 | 11.51 | 60,205 | -0.35(-2.95%) |
| Oct 21, 2024 | 11.84 | 12.05 | 11.79 | 11.86 | 58,750 | +0.01(+0.08%) |
| Oct 18, 2024 | 11.88 | 12.04 | 11.79 | 11.85 | 69,089 | -0.05(-0.42%) |
| Oct 17, 2024 | 11.90 | 12.07 | 11.77 | 11.90 | 106,569 | +0.06(+0.51%) |
| Oct 16, 2024 | 11.56 | 11.89 | 11.56 | 11.84 | 51,503 | +0.39(+3.41%) |
| Oct 15, 2024 | 11.49 | 11.75 | 11.34 | 11.45 | 124,640 | -0.05(-0.43%) |
| Oct 14, 2024 | 11.34 | 11.77 | 11.18 | 11.50 | 196,457 | +0.25(+2.22%) |
| Oct 11, 2024 | 11.13 | 11.29 | 11.06 | 11.25 | 54,337 | +0.12(+1.08%) |
| Oct 10, 2024 | 11.00 | 11.14 | 10.90 | 11.13 | 36,760 | -0.03(-0.27%) |
| Oct 09, 2024 | 11.13 | 11.25 | 11.09 | 11.16 | 37,918 | +0.04(+0.36%) |
| Oct 08, 2024 | 11.05 | 11.15 | 10.93 | 11.12 | 48,247 | +0.16(+1.46%) |
| Oct 07, 2024 | 11.35 | 11.35 | 10.89 | 10.96 | 63,918 | -0.42(-3.69%) |
| Oct 04, 2024 | 11.14 | 11.39 | 11.00 | 11.38 | 66,361 | +0.46(+4.21%) |
| Oct 03, 2024 | 10.96 | 11.01 | 10.82 | 10.92 | 58,767 | -0.01(-0.09%) |
| Oct 02, 2024 | 10.77 | 11.00 | 10.69 | 10.93 | 67,665 | +0.13(+1.20%) |
| Oct 01, 2024 | 11.04 | 11.20 | 10.75 | 10.80 | 82,725 | -0.27(-2.44%) |
| Sep 30, 2024 | 11.01 | 11.48 | 10.96 | 11.07 | 91,939 | +0.06(+0.54%) |
| Sep 27, 2024 | 11.02 | 11.20 | 10.93 | 11.01 | 74,009 | +0.11(+1.01%) |
| Sep 26, 2024 | 11.17 | 11.17 | 10.89 | 10.90 | 49,094 | -0.11(-1.00%) |
| Sep 25, 2024 | 11.12 | 11.41 | 10.97 | 11.01 | 88,746 | -0.17(-1.52%) |
| Sep 24, 2024 | 11.09 | 11.26 | 10.92 | 11.18 | 61,536 | +0.11(+0.99%) |
| Sep 23, 2024 | 11.01 | 11.21 | 10.86 | 11.07 | 91,625 | +0.11(+1.00%) |
| Sep 20, 2024 | 10.79 | 11.08 | 10.76 | 10.96 | 138,500 | +0.18(+1.67%) |
| Sep 19, 2024 | 10.82 | 10.92 | 10.76 | 10.78 | 67,314 | +0.19(+1.79%) |
| Sep 18, 2024 | 10.62 | 10.94 | 10.53 | 10.59 | 85,604 | -0.03(-0.28%) |
| Sep 17, 2024 | 10.91 | 11.03 | 10.50 | 10.62 | 110,357 | -0.17(-1.58%) |
| Sep 16, 2024 | 10.74 | 10.83 | 10.65 | 10.79 | 59,940 | -0.06(-0.55%) |
| Sep 13, 2024 | 10.37 | 10.92 | 10.37 | 10.85 | 67,548 | +0.44(+4.23%) |
| Sep 12, 2024 | 10.31 | 10.47 | 10.21 | 10.41 | 64,696 | +0.18(+1.76%) |
| Sep 11, 2024 | 10.04 | 10.26 | 9.960 | 10.23 | 44,380 | +0.16(+1.59%) |
| Sep 10, 2024 | 9.950 | 10.13 | 9.910 | 10.07 | 61,853 | +0.14(+1.41%) |
| Sep 09, 2024 | 10.10 | 10.24 | 9.910 | 9.930 | 65,806 | -0.14(-1.39%) |
| Sep 06, 2024 | 10.46 | 10.46 | 9.950 | 10.07 | 79,787 | -0.38(-3.64%) |
| Sep 05, 2024 | 10.51 | 10.62 | 10.42 | 10.45 | 68,361 | -0.03(-0.29%) |
| Sep 04, 2024 | 10.32 | 10.70 | 10.30 | 10.48 | 66,908 | +0.05(+0.48%) |
