| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.910 | 7.250 | 6.770 | 7.150 | 227,213 | +0.25(+3.62%) |
| Apr 29, 2026 | 7.100 | 7.205 | 6.710 | 6.900 | 166,365 | -0.20(-2.82%) |
| Apr 28, 2026 | 7.000 | 7.240 | 6.945 | 7.100 | 103,998 | +0.06(+0.85%) |
| Apr 27, 2026 | 7.030 | 7.370 | 6.940 | 7.040 | 148,247 | +0.00(+0.00%) |
| Apr 24, 2026 | 7.340 | 7.340 | 7.000 | 7.040 | 209,905 | -0.27(-3.69%) |
| Apr 23, 2026 | 7.910 | 7.975 | 7.230 | 7.310 | 161,110 | -0.60(-7.59%) |
| Apr 22, 2026 | 7.480 | 7.930 | 7.465 | 7.910 | 161,451 | +0.47(+6.32%) |
| Apr 21, 2026 | 7.600 | 7.700 | 7.370 | 7.440 | 139,271 | -0.14(-1.85%) |
| Apr 20, 2026 | 7.840 | 7.850 | 7.560 | 7.580 | 163,658 | -0.30(-3.81%) |
| Apr 17, 2026 | 7.740 | 8.080 | 7.560 | 7.880 | 251,906 | +0.35(+4.65%) |
| Apr 16, 2026 | 7.670 | 7.670 | 7.312 | 7.530 | 213,112 | -0.13(-1.70%) |
| Apr 15, 2026 | 7.300 | 7.690 | 6.960 | 7.660 | 297,694 | +0.43(+5.95%) |
| Apr 14, 2026 | 7.320 | 7.460 | 7.140 | 7.230 | 262,226 | +0.10(+1.40%) |
| Apr 13, 2026 | 6.620 | 7.170 | 6.510 | 7.130 | 217,986 | +0.46(+6.90%) |
| Apr 10, 2026 | 6.640 | 6.960 | 6.450 | 6.670 | 423,322 | +0.06(+0.91%) |
| Apr 09, 2026 | 5.990 | 6.610 | 5.960 | 6.610 | 208,483 | +0.62(+10.35%) |
| Apr 08, 2026 | 6.420 | 6.500 | 5.660 | 5.990 | 421,388 | -0.27(-4.31%) |
| Apr 07, 2026 | 6.020 | 6.400 | 5.730 | 6.260 | 272,376 | +0.25(+4.16%) |
| Apr 06, 2026 | 5.830 | 6.220 | 5.820 | 6.010 | 196,881 | +0.19(+3.26%) |
| Apr 02, 2026 | 5.680 | 6.150 | 5.610 | 5.820 | 303,810 | +0.13(+2.28%) |
| Apr 01, 2026 | 5.450 | 5.785 | 5.450 | 5.690 | 121,217 | +0.19(+3.45%) |
| Mar 31, 2026 | 5.450 | 5.830 | 5.349 | 5.500 | 152,326 | +0.08(+1.48%) |
| Mar 30, 2026 | 5.950 | 5.950 | 5.410 | 5.420 | 255,554 | -0.60(-9.97%) |
| Mar 27, 2026 | 6.510 | 6.510 | 5.780 | 6.020 | 534,177 | -0.52(-7.95%) |
| Mar 26, 2026 | 6.400 | 6.830 | 6.400 | 6.540 | 237,804 | +0.07(+1.08%) |
| Mar 25, 2026 | 6.450 | 6.808 | 6.320 | 6.470 | 210,811 | +0.07(+1.09%) |
| Mar 24, 2026 | 6.480 | 6.540 | 6.230 | 6.400 | 291,643 | -0.12(-1.84%) |
| Mar 23, 2026 | 6.550 | 6.585 | 6.200 | 6.520 | 222,770 | +0.00(+0.00%) |
| Mar 20, 2026 | 6.640 | 6.857 | 6.373 | 6.520 | 548,740 | -0.20(-2.98%) |
| Mar 19, 2026 | 6.950 | 6.950 | 6.500 | 6.720 | 507,880 | -0.31(-4.41%) |
| Mar 18, 2026 | 6.880 | 7.590 | 6.560 | 7.030 | 1,100,467 | +0.10(+1.44%) |
| Mar 17, 2026 | 6.350 | 6.960 | 6.200 | 6.930 | 527,896 | +0.63(+10.00%) |
| Mar 16, 2026 | 5.670 | 6.610 | 5.500 | 6.300 | 740,594 | +0.63(+11.11%) |
| Mar 13, 2026 | 5.770 | 6.050 | 5.400 | 5.670 | 278,664 | +0.00(+0.00%) |
| Mar 12, 2026 | 5.630 | 5.730 | 5.120 | 5.670 | 507,601 | +0.61(+12.06%) |
| Mar 11, 2026 | 5.330 | 5.350 | 4.810 | 5.060 | 236,045 | -0.29(-5.42%) |
| Mar 10, 2026 | 4.720 | 5.460 | 4.610 | 5.350 | 480,134 | +0.64(+13.59%) |
| Mar 09, 2026 | 4.610 | 5.000 | 4.480 | 4.710 | 569,634 | +0.10(+2.17%) |
| Mar 06, 2026 | 4.490 | 4.610 | 4.380 | 4.610 | 82,640 | +0.08(+1.77%) |
| Mar 05, 2026 | 4.850 | 4.860 | 4.490 | 4.530 | 165,349 | -0.24(-5.03%) |
| Mar 04, 2026 | 4.370 | 4.800 | 4.270 | 4.770 | 191,377 | +0.42(+9.66%) |
| Mar 03, 2026 | 4.220 | 4.560 | 4.220 | 4.350 | 232,896 | +0.02(+0.46%) |
