| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 141.26 | 142.38 | 141.13 | 142.08 | 269,689 | +1.28(+0.91%) |
| Nov 21, 2024 | 139.20 | 140.98 | 138.97 | 140.80 | 399,328 | +1.80(+1.29%) |
| Nov 20, 2024 | 138.72 | 139.02 | 138.07 | 139.00 | 295,580 | +0.44(+0.32%) |
| Nov 19, 2024 | 138.02 | 138.70 | 137.51 | 138.56 | 291,449 | -0.60(-0.43%) |
| Nov 18, 2024 | 138.25 | 139.38 | 138.25 | 139.16 | 220,888 | +0.83(+0.60%) |
| Nov 15, 2024 | 137.81 | 138.60 | 137.69 | 138.33 | 619,462 | +0.39(+0.28%) |
| Nov 14, 2024 | 138.21 | 138.63 | 137.82 | 137.94 | 262,199 | -0.30(-0.22%) |
| Nov 13, 2024 | 138.37 | 139.06 | 137.92 | 138.24 | 267,465 | +0.09(+0.07%) |
| Nov 12, 2024 | 138.64 | 139.02 | 137.61 | 138.15 | 284,980 | -0.95(-0.68%) |
| Nov 11, 2024 | 138.60 | 139.90 | 138.60 | 139.10 | 327,457 | +0.94(+0.68%) |
| Nov 08, 2024 | 137.72 | 138.55 | 137.39 | 138.16 | 301,314 | +0.65(+0.47%) |
| Nov 07, 2024 | 138.42 | 138.48 | 137.22 | 137.51 | 365,979 | -0.92(-0.66%) |
| Nov 06, 2024 | 137.67 | 138.70 | 137.32 | 138.43 | 827,237 | +3.51(+2.60%) |
| Nov 05, 2024 | 133.35 | 134.93 | 133.05 | 134.92 | 230,122 | +1.54(+1.15%) |
| Nov 04, 2024 | 133.42 | 133.98 | 132.96 | 133.38 | 269,710 | -0.14(-0.10%) |
| Nov 01, 2024 | 134.92 | 135.54 | 133.44 | 133.52 | 300,077 | -1.23(-0.91%) |
| Oct 31, 2024 | 134.66 | 135.75 | 134.65 | 134.75 | 317,310 | +0.41(+0.31%) |
| Oct 30, 2024 | 133.43 | 134.91 | 133.43 | 134.34 | 287,253 | +0.97(+0.73%) |
| Oct 29, 2024 | 134.28 | 134.28 | 133.30 | 133.37 | 235,214 | -1.63(-1.21%) |
| Oct 28, 2024 | 134.05 | 135.25 | 134.05 | 135.00 | 294,294 | +1.35(+1.01%) |
| Oct 25, 2024 | 135.48 | 135.60 | 133.57 | 133.65 | 285,505 | -1.42(-1.05%) |
| Oct 24, 2024 | 135.37 | 135.55 | 134.70 | 135.07 | 378,640 | -0.36(-0.27%) |
| Oct 23, 2024 | 134.60 | 135.44 | 134.60 | 135.43 | 175,719 | +0.22(+0.16%) |
| Oct 22, 2024 | 134.70 | 135.38 | 134.30 | 135.21 | 253,489 | -0.13(-0.10%) |
| Oct 21, 2024 | 136.83 | 137.14 | 135.22 | 135.34 | 438,344 | -1.54(-1.13%) |
| Oct 18, 2024 | 136.75 | 137.04 | 136.06 | 136.88 | 297,238 | +0.31(+0.23%) |
| Oct 17, 2024 | 137.04 | 137.20 | 136.35 | 136.57 | 1,186,177 | -0.56(-0.41%) |
| Oct 16, 2024 | 136.14 | 137.26 | 135.95 | 137.13 | 258,241 | +1.51(+1.11%) |
| Oct 15, 2024 | 135.52 | 136.85 | 135.47 | 135.62 | 338,833 | +0.47(+0.35%) |
| Oct 14, 2024 | 134.45 | 135.25 | 133.92 | 135.15 | 243,176 | +0.87(+0.65%) |
| Oct 11, 2024 | 133.11 | 134.38 | 133.11 | 134.28 | 230,659 | +1.48(+1.11%) |
| Oct 10, 2024 | 133.46 | 133.61 | 132.55 | 132.80 | 323,197 | -0.64(-0.48%) |
| Oct 09, 2024 | 132.85 | 133.90 | 132.50 | 133.44 | 279,768 | +0.63(+0.47%) |
| Oct 08, 2024 | 133.20 | 133.24 | 132.53 | 132.81 | 364,437 | -0.16(-0.12%) |
| Oct 07, 2024 | 133.91 | 133.95 | 132.44 | 132.97 | 417,359 | -1.24(-0.92%) |
| Oct 04, 2024 | 133.90 | 134.28 | 133.22 | 134.21 | 224,933 | +0.83(+0.62%) |
| Oct 03, 2024 | 133.87 | 133.92 | 132.92 | 133.38 | 250,003 | -0.65(-0.48%) |
| Oct 02, 2024 | 134.12 | 134.82 | 133.69 | 134.03 | 271,411 | -0.58(-0.43%) |
| Oct 01, 2024 | 135.00 | 135.00 | 133.97 | 134.61 | 339,202 | -0.46(-0.34%) |
| Sep 30, 2024 | 134.76 | 135.24 | 134.12 | 135.07 | 380,733 | +0.33(+0.24%) |
| Sep 27, 2024 | 134.55 | 135.42 | 134.25 | 134.74 | 427,693 | +0.65(+0.48%) |
| Sep 26, 2024 | 133.63 | 134.36 | 133.46 | 134.09 | 375,721 | +0.83(+0.62%) |
| Sep 25, 2024 | 134.21 | 134.35 | 133.05 | 133.26 | 232,079 | -0.78(-0.58%) |
| Sep 24, 2024 | 134.20 | 134.81 | 133.76 | 134.04 | 253,455 | -0.15(-0.11%) |
| Sep 23, 2024 | 134.05 | 134.44 | 133.83 | 134.19 | 317,520 | +0.47(+0.35%) |
| Sep 20, 2024 | 133.93 | 133.93 | 133.15 | 133.71 | 221,607 | -0.20(-0.15%) |
| Sep 19, 2024 | 134.35 | 134.35 | 133.08 | 133.91 | 303,684 | +0.74(+0.56%) |
| Sep 18, 2024 | 133.22 | 134.55 | 132.96 | 133.17 | 304,886 | -0.22(-0.16%) |
| Sep 17, 2024 | 133.54 | 134.22 | 133.01 | 133.39 | 276,573 | +0.01(+0.01%) |
| Sep 16, 2024 | 132.68 | 133.56 | 132.64 | 133.38 | 958,635 | +1.27(+0.96%) |
| Sep 13, 2024 | 130.95 | 132.15 | 130.95 | 132.11 | 270,562 | +1.46(+1.12%) |
| Sep 12, 2024 | 130.23 | 130.65 | 129.54 | 130.65 | 375,311 | +0.60(+0.46%) |
| Sep 11, 2024 | 130.38 | 130.38 | 128.04 | 130.05 | 329,106 | -0.68(-0.52%) |
| Sep 10, 2024 | 131.12 | 131.19 | 130.16 | 130.73 | 228,261 | -0.34(-0.26%) |
| Sep 09, 2024 | 129.97 | 131.43 | 129.95 | 131.06 | 303,732 | +1.35(+1.04%) |
| Sep 06, 2024 | 131.23 | 131.91 | 129.58 | 129.71 | 492,420 | -1.50(-1.15%) |
| Sep 05, 2024 | 132.61 | 132.74 | 130.76 | 131.21 | 423,780 | -0.63(-0.48%) |
| Sep 04, 2024 | 132.10 | 132.85 | 131.37 | 131.84 | 376,915 | -0.13(-0.10%) |
