Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 1.700 | 1.925 | 1.700 | 1.867 | 3,834 | +0.11(+6.11%) |
Aug 05, 2024 | 2.100 | 2.100 | 1.500 | 1.760 | 40,955 | -0.24(-12.00%) |
Aug 02, 2024 | 2.010 | 2.060 | 1.960 | 2.000 | 31,135 | -0.07(-3.38%) |
Aug 01, 2024 | 1.950 | 2.070 | 1.950 | 2.070 | 51,854 | +0.12(+6.15%) |
Jul 31, 2024 | 1.970 | 2.030 | 1.940 | 1.950 | 21,515 | -0.02(-1.02%) |
Jul 30, 2024 | 2.030 | 2.030 | 1.870 | 1.970 | 9,995 | -0.06(-2.96%) |
Jul 29, 2024 | 1.860 | 2.030 | 1.860 | 2.030 | 2,595 | +0.17(+9.42%) |
Jul 26, 2024 | 1.850 | 1.880 | 1.850 | 1.855 | 634 | -0.04(-2.35%) |
Jul 25, 2024 | 1.900 | 1.900 | 1.850 | 1.900 | 7,750 | -0.02(-1.04%) |
Jul 24, 2024 | 1.900 | 1.960 | 1.900 | 1.920 | 3,902 | +0.02(+1.05%) |
Jul 23, 2024 | 1.930 | 1.930 | 1.900 | 1.900 | 5,455 | +0.01(+0.53%) |
Jul 22, 2024 | 1.930 | 1.930 | 1.890 | 1.890 | 9,999 | -0.04(-2.07%) |
Jul 19, 2024 | 1.964 | 1.964 | 1.910 | 1.930 | 1,467 | -0.03(-1.77%) |
Jul 18, 2024 | 1.970 | 1.970 | 1.910 | 1.965 | 1,020 | +0.03(+1.80%) |
Jul 17, 2024 | 2.020 | 2.024 | 1.920 | 1.930 | 2,544 | -0.04(-2.03%) |
Jul 16, 2024 | 1.900 | 2.007 | 1.900 | 1.970 | 2,329 | +0.04(+2.28%) |
Jul 15, 2024 | 1.880 | 1.926 | 1.880 | 1.926 | 1,434 | +0.06(+2.99%) |
Jul 12, 2024 | 1.970 | 1.970 | 1.870 | 1.870 | 5,088 | +0.01(+0.41%) |
Jul 11, 2024 | 1.911 | 1.960 | 1.862 | 1.862 | 34,824 | -0.07(-3.50%) |
Jul 10, 2024 | 1.900 | 1.930 | 1.900 | 1.930 | 13,048 | +0.03(+1.58%) |
Jul 09, 2024 | 1.900 | 1.910 | 1.900 | 1.900 | 1,333 | +0.02(+1.06%) |
Jul 08, 2024 | 1.870 | 1.900 | 1.850 | 1.880 | 6,454 | +0.03(+1.62%) |
Jul 05, 2024 | 1.910 | 1.940 | 1.810 | 1.850 | 37,919 | -0.08(-4.15%) |
Jul 03, 2024 | 1.872 | 1.960 | 1.872 | 1.930 | 2,661 | +0.01(+0.52%) |
Jul 02, 2024 | 2.030 | 2.030 | 1.858 | 1.920 | 4,885 | -0.13(-6.34%) |
Jul 01, 2024 | 1.950 | 2.050 | 1.920 | 2.050 | 10,631 | +0.10(+5.13%) |
Jun 28, 2024 | 1.930 | 1.950 | 1.920 | 1.950 | 2,407 | +0.01(+0.69%) |
Jun 27, 2024 | 1.880 | 1.937 | 1.880 | 1.937 | 2,659 | +0.04(+2.20%) |
Jun 26, 2024 | 1.900 | 1.940 | 1.880 | 1.895 | 6,730 | -0.01(-0.79%) |
Jun 25, 2024 | 1.880 | 1.930 | 1.870 | 1.910 | 15,020 | -0.02(-1.04%) |
Jun 24, 2024 | 1.970 | 1.980 | 1.890 | 1.930 | 7,131 | -0.04(-2.03%) |
Jun 21, 2024 | 1.920 | 1.970 | 1.880 | 1.970 | 4,145 | +0.09(+4.79%) |
Jun 20, 2024 | 1.880 | 1.895 | 1.800 | 1.880 | 13,994 | +0.00(+0.00%) |
Jun 18, 2024 | 2.020 | 2.040 | 1.880 | 1.880 | 7,266 | -0.16(-7.84%) |
Jun 17, 2024 | 1.960 | 2.050 | 1.920 | 2.040 | 11,263 | +0.04(+2.00%) |
Jun 14, 2024 | 1.950 | 2.023 | 1.905 | 2.000 | 8,469 | +0.00(+0.00%) |
Jun 13, 2024 | 2.030 | 2.100 | 2.000 | 2.000 | 98,150 | -0.03(-1.48%) |
Jun 12, 2024 | 1.840 | 2.040 | 1.840 | 2.030 | 46,485 | +0.12(+6.56%) |
Jun 11, 2024 | 1.990 | 2.000 | 1.890 | 1.905 | 5,140 | -0.03(-1.80%) |
Jun 10, 2024 | 1.980 | 1.990 | 1.832 | 1.940 | 2,811 | -0.05(-2.51%) |
Jun 07, 2024 | 1.990 | 2.000 | 1.950 | 1.990 | 14,762 | +0.06(+3.11%) |
Jun 06, 2024 | 1.990 | 1.990 | 1.900 | 1.930 | 9,442 | -0.06(-3.02%) |
Jun 05, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 1,019 | +0.01(+0.51%) |
Jun 04, 2024 | 1.890 | 1.980 | 1.890 | 1.980 | 8,612 | +0.00(+0.00%) |