| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.070 | 1.150 | 1.020 | 1.050 | 25,917 | +0.00(+0.00%) |
| Nov 04, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 15,101 | -0.01(-0.94%) |
| Nov 01, 2024 | 1.055 | 1.090 | 1.040 | 1.060 | 5,047 | +0.00(+0.00%) |
| Oct 31, 2024 | 1.080 | 1.150 | 1.020 | 1.060 | 12,211 | +0.01(+0.95%) |
| Oct 30, 2024 | 1.050 | 1.134 | 1.050 | 1.050 | 8,739 | -0.02(-1.87%) |
| Oct 29, 2024 | 1.090 | 1.100 | 1.060 | 1.070 | 11,982 | -0.02(-1.74%) |
| Oct 28, 2024 | 1.090 | 1.150 | 1.020 | 1.089 | 22,438 | +0.03(+2.73%) |
| Oct 25, 2024 | 1.125 | 1.125 | 1.055 | 1.060 | 11,778 | -0.05(-4.33%) |
| Oct 24, 2024 | 1.100 | 1.184 | 1.100 | 1.108 | 13,501 | +0.01(+0.73%) |
| Oct 23, 2024 | 1.130 | 1.140 | 1.100 | 1.100 | 11,892 | -0.03(-2.65%) |
| Oct 22, 2024 | 1.150 | 1.156 | 1.100 | 1.130 | 15,419 | +0.02(+1.80%) |
| Oct 21, 2024 | 1.150 | 1.190 | 1.104 | 1.110 | 23,803 | -0.05(-4.38%) |
| Oct 18, 2024 | 1.150 | 1.187 | 1.150 | 1.161 | 5,600 | +0.03(+2.73%) |
| Oct 17, 2024 | 1.140 | 1.179 | 1.120 | 1.130 | 22,175 | -0.03(-2.59%) |
| Oct 16, 2024 | 1.090 | 1.160 | 1.090 | 1.160 | 4,661 | +0.08(+7.41%) |
| Oct 15, 2024 | 1.070 | 1.100 | 1.050 | 1.080 | 15,274 | +0.03(+2.86%) |
| Oct 14, 2024 | 1.080 | 1.170 | 1.012 | 1.050 | 41,279 | -0.07(-6.25%) |
| Oct 11, 2024 | 1.141 | 1.165 | 1.120 | 1.120 | 94,672 | -0.03(-2.68%) |
| Oct 10, 2024 | 1.180 | 1.180 | 1.130 | 1.151 | 10,289 | +0.02(+1.84%) |
| Oct 09, 2024 | 1.190 | 1.190 | 1.100 | 1.130 | 20,884 | -0.05(-4.24%) |
| Oct 08, 2024 | 1.080 | 1.240 | 1.080 | 1.180 | 33,339 | +0.09(+8.26%) |
| Oct 07, 2024 | 0.9700 | 1.120 | 0.9850 | 1.090 | 36,512 | +0.09(+9.00%) |
| Oct 04, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 22,725 | +0.02(+1.52%) |
| Oct 03, 2024 | 1.050 | 1.050 | 0.9700 | 0.9850 | 16,343 | -0.05(-4.37%) |
| Oct 02, 2024 | 1.010 | 1.130 | 1.010 | 1.030 | 7,627 | +0.00(+0.00%) |
| Oct 01, 2024 | 1.020 | 1.030 | 0.9257 | 1.030 | 105,455 | -0.01(-0.96%) |
| Sep 30, 2024 | 1.110 | 1.140 | 1.000 | 1.040 | 67,912 | -0.06(-5.45%) |
| Sep 27, 2024 | 1.170 | 1.170 | 1.050 | 1.100 | 20,536 | +0.02(+1.38%) |
| Sep 26, 2024 | 1.117 | 1.135 | 1.070 | 1.085 | 24,899 | -0.04(-3.98%) |
| Sep 25, 2024 | 1.170 | 1.223 | 1.103 | 1.130 | 67,062 | +0.03(+2.73%) |
| Sep 24, 2024 | 1.180 | 1.250 | 1.100 | 1.100 | 32,654 | -0.10(-8.33%) |
| Sep 23, 2024 | 1.230 | 1.247 | 1.160 | 1.200 | 12,937 | -0.05(-4.00%) |
| Sep 20, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 25,925 | +0.06(+5.04%) |
| Sep 19, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 17,322 | +0.03(+2.59%) |
| Sep 18, 2024 | 1.240 | 1.250 | 1.160 | 1.160 | 39,487 | -0.09(-7.20%) |
| Sep 17, 2024 | 1.270 | 1.290 | 1.250 | 1.250 | 9,274 | +0.02(+1.63%) |
| Sep 16, 2024 | 1.220 | 1.300 | 1.220 | 1.230 | 8,044 | -0.01(-0.81%) |
| Sep 13, 2024 | 1.300 | 1.300 | 1.220 | 1.240 | 11,542 | +0.00(+0.00%) |
| Sep 12, 2024 | 1.250 | 1.294 | 1.240 | 1.240 | 5,582 | -0.01(-0.80%) |
| Sep 11, 2024 | 1.250 | 1.299 | 1.210 | 1.250 | 18,710 | -0.05(-3.85%) |
| Sep 10, 2024 | 1.270 | 1.322 | 1.260 | 1.300 | 25,549 | +0.06(+4.84%) |
| Sep 09, 2024 | 1.270 | 1.300 | 1.240 | 1.240 | 14,342 | -0.02(-1.59%) |
| Sep 06, 2024 | 1.331 | 1.331 | 1.220 | 1.260 | 18,696 | -0.01(-0.79%) |
| Sep 05, 2024 | 1.280 | 1.340 | 1.260 | 1.270 | 10,045 | +0.00(+0.00%) |
| Sep 04, 2024 | 1.310 | 1.357 | 1.230 | 1.270 | 26,257 | -0.04(-3.05%) |
