| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.980 | 2.985 | 2.840 | 2.900 | 858,662 | -0.10(-3.33%) |
| Apr 30, 2026 | 2.820 | 3.065 | 2.820 | 3.000 | 1,147,157 | +0.18(+6.38%) |
| Apr 29, 2026 | 3.015 | 3.060 | 2.770 | 2.820 | 1,213,955 | -0.24(-7.84%) |
| Apr 28, 2026 | 2.880 | 3.075 | 2.855 | 3.060 | 1,269,545 | +0.17(+5.88%) |
| Apr 27, 2026 | 2.850 | 3.120 | 2.810 | 2.890 | 1,769,405 | -0.02(-0.69%) |
| Apr 24, 2026 | 3.230 | 3.230 | 2.875 | 2.910 | 1,513,828 | -0.30(-9.35%) |
| Apr 23, 2026 | 3.300 | 3.385 | 3.140 | 3.210 | 1,195,712 | -0.12(-3.60%) |
| Apr 22, 2026 | 3.330 | 3.465 | 3.275 | 3.330 | 1,093,392 | +0.03(+0.91%) |
| Apr 21, 2026 | 3.590 | 3.592 | 3.250 | 3.300 | 1,596,970 | -0.27(-7.56%) |
| Apr 20, 2026 | 3.440 | 3.650 | 3.374 | 3.570 | 1,831,074 | +0.08(+2.29%) |
| Apr 17, 2026 | 3.400 | 3.555 | 3.360 | 3.490 | 1,638,620 | +0.14(+4.18%) |
| Apr 16, 2026 | 3.350 | 3.400 | 3.221 | 3.350 | 1,375,960 | -0.02(-0.59%) |
| Apr 15, 2026 | 3.370 | 3.575 | 3.325 | 3.370 | 1,569,109 | -0.02(-0.59%) |
| Apr 14, 2026 | 3.230 | 3.550 | 3.230 | 3.390 | 2,318,191 | +0.19(+5.94%) |
| Apr 13, 2026 | 2.910 | 3.260 | 2.890 | 3.200 | 2,392,879 | +0.26(+8.84%) |
| Apr 10, 2026 | 2.910 | 2.950 | 2.785 | 2.940 | 1,593,950 | +0.05(+1.73%) |
| Apr 09, 2026 | 2.750 | 2.920 | 2.710 | 2.890 | 1,356,323 | +0.13(+4.71%) |
| Apr 08, 2026 | 2.880 | 2.940 | 2.675 | 2.760 | 1,058,745 | +0.02(+0.73%) |
| Apr 07, 2026 | 2.710 | 2.760 | 2.560 | 2.740 | 1,542,054 | +0.02(+0.74%) |
| Apr 06, 2026 | 2.660 | 2.820 | 2.640 | 2.720 | 1,932,356 | +0.05(+1.87%) |
| Apr 02, 2026 | 2.570 | 2.690 | 2.530 | 2.670 | 1,125,215 | +0.06(+2.30%) |
| Apr 01, 2026 | 2.520 | 2.750 | 2.500 | 2.610 | 2,060,822 | +0.14(+5.67%) |
| Mar 31, 2026 | 2.250 | 2.515 | 2.250 | 2.470 | 1,880,646 | +0.24(+10.76%) |
| Mar 30, 2026 | 2.230 | 2.275 | 2.130 | 2.230 | 1,772,216 | +0.00(+0.00%) |
| Mar 27, 2026 | 2.280 | 2.290 | 2.170 | 2.230 | 1,653,503 | -0.09(-3.88%) |
| Mar 26, 2026 | 2.280 | 2.475 | 2.240 | 2.320 | 1,704,144 | +0.00(+0.00%) |
| Mar 25, 2026 | 2.290 | 2.375 | 2.285 | 2.320 | 1,032,709 | +0.07(+3.11%) |
| Mar 24, 2026 | 2.340 | 2.360 | 2.230 | 2.250 | 1,186,818 | -0.15(-6.25%) |
| Mar 23, 2026 | 2.400 | 2.490 | 2.350 | 2.400 | 1,237,062 | +0.06(+2.56%) |
| Mar 20, 2026 | 2.350 | 2.450 | 2.310 | 2.340 | 1,780,418 | -0.01(-0.43%) |
| Mar 19, 2026 | 2.290 | 2.415 | 2.245 | 2.350 | 1,241,048 | +0.00(+0.00%) |
| Mar 18, 2026 | 2.430 | 2.450 | 2.300 | 2.350 | 1,112,538 | -0.11(-4.47%) |
| Mar 17, 2026 | 2.520 | 2.545 | 2.420 | 2.460 | 904,840 | -0.08(-3.15%) |
| Mar 16, 2026 | 2.460 | 2.590 | 2.450 | 2.540 | 1,212,019 | +0.10(+4.10%) |
| Mar 13, 2026 | 2.600 | 2.640 | 2.415 | 2.440 | 1,218,582 | -0.10(-3.94%) |
| Mar 12, 2026 | 2.600 | 2.640 | 2.460 | 2.540 | 1,517,989 | -0.12(-4.51%) |
| Mar 11, 2026 | 2.610 | 2.700 | 2.550 | 2.660 | 1,971,092 | +0.02(+0.76%) |
| Mar 10, 2026 | 2.410 | 2.765 | 2.370 | 2.640 | 4,401,009 | +0.32(+13.79%) |
| Mar 09, 2026 | 1.980 | 2.470 | 1.975 | 2.320 | 4,944,543 | +0.32(+16.00%) |
| Mar 06, 2026 | 1.880 | 2.040 | 1.820 | 2.000 | 2,269,726 | +0.10(+5.54%) |
| Mar 05, 2026 | 2.170 | 2.175 | 1.890 | 1.895 | 1,830,593 | -0.29(-13.47%) |
| Mar 04, 2026 | 2.050 | 2.280 | 2.025 | 2.190 | 2,113,560 | +0.15(+7.35%) |
| Mar 03, 2026 | 2.060 | 2.095 | 1.970 | 2.040 | 1,572,238 | -0.11(-5.12%) |
