Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.010 | 1.030 | 0.9851 | 1.010 | 746,530 | -0.02(-1.94%) |
Sep 30, 2024 | 1.010 | 1.080 | 1.000 | 1.030 | 1,056,489 | +0.03(+3.00%) |
Sep 27, 2024 | 1.000 | 1.048 | 0.9510 | 1.000 | 910,943 | -0.05(-4.76%) |
Sep 26, 2024 | 1.040 | 1.070 | 1.000 | 1.050 | 1,037,897 | +0.01(+0.96%) |
Sep 25, 2024 | 1.050 | 1.100 | 1.010 | 1.040 | 1,304,620 | -0.09(-7.96%) |
Sep 24, 2024 | 0.9400 | 1.150 | 0.9105 | 1.130 | 2,390,890 | +1.03(+1006.76%) |
Sep 23, 2024 | 0.0928 | 0.1021 | 0.0837 | 0.1021 | 19,269,822 | +0.01(+8.27%) |
Sep 20, 2024 | 0.0900 | 0.0945 | 0.0800 | 0.0943 | 19,974,376 | -0.00(-3.38%) |
Sep 19, 2024 | 0.1100 | 0.1100 | 0.0960 | 0.0976 | 34,655,016 | -0.01(-7.92%) |
Sep 18, 2024 | 0.1000 | 0.1061 | 0.0981 | 0.1060 | 25,422,328 | +0.00(+4.02%) |
Sep 17, 2024 | 0.1017 | 0.1022 | 0.0970 | 0.1019 | 5,391,299 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1073 | 0.1077 | 0.1000 | 0.1019 | 5,513,533 | -0.01(-6.17%) |
Sep 13, 2024 | 0.1106 | 0.1124 | 0.1053 | 0.1086 | 7,669,214 | -0.00(-3.38%) |
Sep 12, 2024 | 0.1100 | 0.1150 | 0.1079 | 0.1124 | 14,394,424 | -0.00(-0.44%) |
Sep 11, 2024 | 0.1137 | 0.1142 | 0.1050 | 0.1129 | 10,472,091 | -0.00(-0.88%) |
Sep 10, 2024 | 0.1200 | 0.1230 | 0.1040 | 0.1139 | 11,449,795 | -0.01(-5.79%) |
Sep 09, 2024 | 0.1191 | 0.1271 | 0.1143 | 0.1209 | 8,653,580 | -0.00(-1.23%) |
Sep 06, 2024 | 0.1189 | 0.1272 | 0.1083 | 0.1224 | 12,316,896 | -0.00(-1.53%) |
Sep 05, 2024 | 0.1078 | 0.1261 | 0.1077 | 0.1243 | 20,699,028 | +0.02(+15.52%) |
Sep 04, 2024 | 0.0935 | 0.1080 | 0.0911 | 0.1076 | 10,181,051 | +0.01(+13.74%) |
Sep 03, 2024 | 0.0930 | 0.0964 | 0.0900 | 0.0946 | 4,944,302 | +0.00(+3.73%) |
Aug 30, 2024 | 0.0940 | 0.0960 | 0.0884 | 0.0912 | 7,944,808 | -0.00(-2.56%) |
Aug 29, 2024 | 0.0972 | 0.0972 | 0.0900 | 0.0936 | 14,023,196 | +0.00(+0.11%) |
Aug 28, 2024 | 0.1090 | 0.1099 | 0.0900 | 0.0935 | 15,872,976 | -0.01(-12.54%) |
Aug 27, 2024 | 0.1100 | 0.1176 | 0.1052 | 0.1069 | 18,807,822 | +0.00(+0.85%) |
Aug 26, 2024 | 0.1099 | 0.1127 | 0.1046 | 0.1060 | 9,563,324 | +0.00(+1.63%) |
Aug 23, 2024 | 0.1063 | 0.1100 | 0.1010 | 0.1043 | 9,399,686 | -0.00(-1.60%) |
Aug 22, 2024 | 0.1111 | 0.1180 | 0.1052 | 0.1060 | 7,894,350 | -0.01(-5.69%) |
Aug 21, 2024 | 0.1115 | 0.1146 | 0.1077 | 0.1124 | 9,881,294 | -0.00(-0.35%) |
Aug 20, 2024 | 0.1164 | 0.1246 | 0.1100 | 0.1128 | 23,601,204 | +0.00(+1.35%) |
Aug 19, 2024 | 0.1240 | 0.1265 | 0.1030 | 0.1113 | 22,493,112 | -0.01(-10.24%) |
Aug 16, 2024 | 0.1066 | 0.1308 | 0.1021 | 0.1240 | 40,722,592 | +0.02(+19.00%) |
Aug 15, 2024 | 0.1000 | 0.1129 | 0.0811 | 0.1042 | 74,245,400 | -0.00(-0.57%) |
Aug 14, 2024 | 0.1621 | 0.1650 | 0.0960 | 0.1048 | 124,514,984 | -0.05(-30.13%) |
Aug 13, 2024 | 1.270 | 1.270 | 0.1345 | 0.1500 | 88,205,224 | -1.16(-88.55%) |
Aug 12, 2024 | 1.310 | 1.360 | 1.220 | 1.310 | 1,474,495 | -0.02(-1.50%) |
Aug 09, 2024 | 1.370 | 1.396 | 1.300 | 1.330 | 1,051,151 | -0.04(-2.92%) |
Aug 08, 2024 | 1.430 | 1.430 | 1.370 | 1.370 | 237,355 | -0.03(-2.14%) |
Aug 07, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 551,681 | -0.11(-7.28%) |
Aug 06, 2024 | 1.420 | 1.510 | 1.390 | 1.510 | 895,923 | +0.04(+2.72%) |
Aug 05, 2024 | 1.380 | 1.490 | 1.270 | 1.470 | 1,766,164 | +0.03(+2.08%) |
Aug 02, 2024 | 1.410 | 1.450 | 1.300 | 1.440 | 966,215 | +0.03(+2.13%) |