| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 27.77 | 29.09 | 27.77 | 28.07 | 154,155 | -0.50(-1.75%) |
| Dec 22, 2025 | 28.54 | 28.96 | 27.87 | 28.57 | 86,330 | +0.20(+0.70%) |
| Dec 19, 2025 | 27.96 | 28.50 | 27.90 | 28.37 | 72,035 | +0.76(+2.75%) |
| Dec 18, 2025 | 26.66 | 28.70 | 26.66 | 27.61 | 135,172 | +0.73(+2.72%) |
| Dec 17, 2025 | 27.53 | 27.87 | 26.57 | 26.88 | 109,604 | -0.65(-2.36%) |
| Dec 16, 2025 | 28.34 | 28.34 | 26.63 | 27.53 | 162,831 | -0.36(-1.29%) |
| Dec 15, 2025 | 26.51 | 28.02 | 26.51 | 27.89 | 180,670 | +1.66(+6.33%) |
| Dec 12, 2025 | 25.52 | 26.23 | 25.00 | 26.23 | 142,357 | +0.98(+3.88%) |
| Dec 11, 2025 | 25.27 | 26.33 | 24.24 | 25.25 | 183,331 | +0.81(+3.31%) |
| Dec 10, 2025 | 24.13 | 24.97 | 23.66 | 24.44 | 111,431 | -2.18(-8.19%) |
| Dec 09, 2025 | 27.70 | 28.22 | 26.51 | 26.62 | 74,835 | -0.86(-3.13%) |
| Dec 08, 2025 | 28.44 | 28.44 | 27.06 | 27.48 | 72,599 | -0.68(-2.41%) |
| Dec 05, 2025 | 28.78 | 29.12 | 27.90 | 28.16 | 46,837 | -0.25(-0.88%) |
| Dec 04, 2025 | 29.59 | 29.59 | 28.15 | 28.41 | 108,969 | -1.12(-3.79%) |
| Dec 03, 2025 | 30.10 | 30.49 | 28.95 | 29.53 | 68,290 | -0.74(-2.44%) |
| Dec 02, 2025 | 31.05 | 31.60 | 30.02 | 30.27 | 62,544 | -0.74(-2.39%) |
| Dec 01, 2025 | 31.82 | 32.50 | 30.84 | 31.01 | 60,321 | -0.98(-3.06%) |
| Nov 28, 2025 | 33.34 | 33.49 | 31.67 | 31.99 | 94,641 | -1.97(-5.80%) |
| Nov 26, 2025 | 34.00 | 34.21 | 33.50 | 33.96 | 77,049 | -0.31(-0.90%) |
| Nov 25, 2025 | 32.29 | 34.28 | 32.29 | 34.27 | 85,803 | +2.56(+8.07%) |
| Nov 24, 2025 | 31.21 | 32.00 | 30.66 | 31.71 | 77,865 | +0.43(+1.37%) |
| Nov 21, 2025 | 30.32 | 31.62 | 30.07 | 31.28 | 133,148 | +0.92(+3.03%) |
| Nov 20, 2025 | 30.64 | 31.05 | 30.12 | 30.36 | 154,809 | -0.34(-1.11%) |
| Nov 19, 2025 | 29.49 | 31.04 | 29.49 | 30.70 | 108,895 | +1.02(+3.44%) |
| Nov 18, 2025 | 28.98 | 30.12 | 28.81 | 29.68 | 112,771 | +0.51(+1.75%) |
| Nov 17, 2025 | 28.18 | 29.73 | 27.91 | 29.17 | 99,638 | -0.21(-0.71%) |
| Nov 14, 2025 | 28.35 | 29.80 | 28.00 | 29.38 | 150,331 | +0.26(+0.89%) |
| Nov 13, 2025 | 28.35 | 29.72 | 28.32 | 29.12 | 220,123 | +0.21(+0.73%) |
| Nov 12, 2025 | 27.56 | 29.12 | 27.56 | 28.91 | 235,010 | +1.63(+5.98%) |
| Nov 11, 2025 | 26.00 | 27.85 | 26.00 | 27.28 | 307,931 | +1.21(+4.64%) |
| Nov 10, 2025 | 24.71 | 26.83 | 24.66 | 26.07 | 191,839 | +2.22(+9.31%) |
| Nov 07, 2025 | 24.16 | 24.16 | 22.66 | 23.85 | 148,978 | -0.78(-3.17%) |
| Nov 06, 2025 | 24.13 | 25.27 | 23.56 | 24.63 | 257,464 | +0.62(+2.58%) |
| Nov 05, 2025 | 23.45 | 25.53 | 23.11 | 24.01 | 224,315 | +0.95(+4.12%) |
| Nov 04, 2025 | 22.36 | 23.45 | 21.91 | 23.06 | 138,305 | +0.52(+2.31%) |
| Nov 03, 2025 | 20.90 | 22.77 | 20.90 | 22.54 | 146,025 | +1.63(+7.80%) |
| Oct 31, 2025 | 19.77 | 21.25 | 19.69 | 20.91 | 112,123 | +0.87(+4.34%) |
| Oct 30, 2025 | 19.77 | 20.45 | 18.64 | 20.04 | 515,017 | +1.33(+7.11%) |
| Oct 29, 2025 | 19.20 | 19.40 | 18.54 | 18.71 | 95,222 | -0.28(-1.47%) |
| Oct 28, 2025 | 19.01 | 19.25 | 18.70 | 18.99 | 85,024 | -0.25(-1.28%) |
| Oct 27, 2025 | 19.28 | 19.28 | 18.65 | 19.24 | 101,494 | +0.04(+0.18%) |
| Oct 24, 2025 | 18.73 | 19.59 | 18.73 | 19.20 | 65,119 | +0.20(+1.04%) |
| Oct 23, 2025 | 18.40 | 19.16 | 18.40 | 19.00 | 30,083 | +0.38(+2.07%) |
| Oct 22, 2025 | 18.04 | 18.78 | 17.93 | 18.62 | 54,107 | +0.48(+2.67%) |
| Oct 21, 2025 | 18.50 | 18.63 | 18.04 | 18.13 | 21,653 | -0.35(-1.87%) |
| Oct 20, 2025 | 18.23 | 18.52 | 18.09 | 18.48 | 69,738 | +0.28(+1.53%) |
| Oct 17, 2025 | 17.52 | 18.31 | 17.45 | 18.20 | 141,900 | -0.74(-3.93%) |
| Oct 16, 2025 | 19.21 | 19.67 | 18.79 | 18.94 | 102,902 | -0.41(-2.10%) |
| Oct 15, 2025 | 18.67 | 19.48 | 18.63 | 19.35 | 58,126 | +0.64(+3.42%) |
| Oct 14, 2025 | 18.93 | 18.93 | 18.42 | 18.71 | 65,807 | -0.34(-1.78%) |
| Oct 13, 2025 | 19.69 | 19.69 | 18.96 | 19.05 | 70,690 | -0.66(-3.35%) |
| Oct 10, 2025 | 20.77 | 21.18 | 19.55 | 19.71 | 135,569 | -1.01(-4.88%) |
| Oct 09, 2025 | 20.68 | 21.00 | 20.36 | 20.72 | 48,034 | +0.42(+2.08%) |
| Oct 08, 2025 | 20.45 | 20.81 | 20.29 | 20.30 | 42,929 | +0.09(+0.45%) |
| Oct 07, 2025 | 20.41 | 20.45 | 19.90 | 20.21 | 65,354 | -0.09(-0.44%) |
| Oct 06, 2025 | 20.10 | 20.85 | 20.05 | 20.30 | 93,941 | +0.25(+1.25%) |
| Oct 03, 2025 | 19.16 | 20.40 | 19.00 | 20.05 | 212,237 | +0.92(+4.81%) |
| Oct 02, 2025 | 18.82 | 19.26 | 18.79 | 19.13 | 195,365 | -0.25(-1.29%) |
