| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 11.95 | 12.15 | 11.94 | 12.08 | 220,017 | +0.16(+1.34%) |
| Dec 23, 2025 | 11.99 | 12.07 | 11.86 | 11.92 | 374,204 | -0.04(-0.33%) |
| Dec 22, 2025 | 11.71 | 12.30 | 11.71 | 11.96 | 735,760 | +0.21(+1.79%) |
| Dec 19, 2025 | 11.70 | 11.92 | 11.64 | 11.75 | 1,116,468 | +0.04(+0.34%) |
| Dec 18, 2025 | 11.86 | 12.12 | 11.70 | 11.71 | 908,018 | -0.07(-0.59%) |
| Dec 17, 2025 | 11.93 | 12.36 | 11.78 | 11.78 | 941,117 | -0.11(-0.93%) |
| Dec 16, 2025 | 11.70 | 12.09 | 11.65 | 11.89 | 1,063,358 | -0.04(-0.34%) |
| Dec 15, 2025 | 11.81 | 12.07 | 11.68 | 11.93 | 1,013,559 | +0.13(+1.10%) |
| Dec 12, 2025 | 11.95 | 12.11 | 11.46 | 11.80 | 1,272,616 | -0.15(-1.26%) |
| Dec 11, 2025 | 11.65 | 12.01 | 11.59 | 11.95 | 909,147 | +0.41(+3.55%) |
| Dec 10, 2025 | 11.10 | 11.82 | 11.06 | 11.54 | 1,016,547 | +0.43(+3.87%) |
| Dec 09, 2025 | 11.12 | 11.34 | 11.02 | 11.11 | 774,692 | +0.06(+0.54%) |
| Dec 08, 2025 | 11.68 | 11.68 | 11.03 | 11.05 | 877,860 | -0.64(-5.47%) |
| Dec 05, 2025 | 11.53 | 11.89 | 11.50 | 11.69 | 972,210 | +0.01(+0.09%) |
| Dec 04, 2025 | 12.00 | 12.03 | 11.50 | 11.68 | 923,892 | -0.27(-2.26%) |
| Dec 03, 2025 | 12.31 | 12.56 | 11.89 | 11.95 | 659,092 | -0.35(-2.85%) |
| Dec 02, 2025 | 12.25 | 12.46 | 12.12 | 12.30 | 761,961 | +0.05(+0.41%) |
| Dec 01, 2025 | 12.57 | 12.81 | 12.13 | 12.25 | 1,022,819 | -0.51(-3.96%) |
| Nov 28, 2025 | 12.31 | 12.89 | 12.31 | 12.76 | 526,877 | +0.19(+1.47%) |
| Nov 26, 2025 | 13.36 | 13.46 | 12.10 | 12.57 | 1,558,581 | -1.01(-7.44%) |
| Nov 25, 2025 | 13.66 | 14.78 | 13.09 | 13.58 | 1,136,235 | -1.06(-7.24%) |
| Nov 24, 2025 | 14.55 | 14.71 | 14.28 | 14.64 | 851,292 | +0.07(+0.48%) |
| Nov 21, 2025 | 13.74 | 14.80 | 13.74 | 14.57 | 645,017 | +0.84(+6.12%) |
| Nov 20, 2025 | 14.31 | 14.47 | 13.61 | 13.73 | 332,343 | -0.41(-2.90%) |
| Nov 19, 2025 | 14.21 | 14.69 | 13.83 | 14.14 | 421,885 | -0.07(-0.49%) |
| Nov 18, 2025 | 14.14 | 14.57 | 13.97 | 14.21 | 373,486 | -0.10(-0.70%) |
| Nov 17, 2025 | 14.42 | 14.64 | 14.24 | 14.31 | 338,374 | -0.24(-1.65%) |
| Nov 14, 2025 | 14.30 | 14.59 | 14.07 | 14.55 | 299,477 | +0.14(+0.97%) |
| Nov 13, 2025 | 14.37 | 14.81 | 14.18 | 14.41 | 303,460 | -0.09(-0.62%) |
| Nov 12, 2025 | 14.22 | 14.91 | 14.22 | 14.50 | 491,327 | +0.28(+1.97%) |
| Nov 11, 2025 | 13.67 | 14.39 | 13.67 | 14.22 | 237,066 | +0.55(+4.02%) |
| Nov 10, 2025 | 13.84 | 13.99 | 13.56 | 13.67 | 253,736 | -0.12(-0.87%) |
| Nov 07, 2025 | 13.52 | 13.93 | 13.52 | 13.79 | 366,249 | +0.33(+2.45%) |
| Nov 06, 2025 | 13.80 | 13.83 | 13.30 | 13.46 | 315,777 | -0.40(-2.89%) |
| Nov 05, 2025 | 13.59 | 13.92 | 13.34 | 13.86 | 313,864 | +0.34(+2.51%) |
| Nov 04, 2025 | 13.35 | 13.77 | 13.35 | 13.52 | 401,431 | +0.10(+0.75%) |
| Nov 03, 2025 | 13.26 | 13.51 | 13.03 | 13.42 | 580,246 | +0.08(+0.60%) |
| Oct 31, 2025 | 13.52 | 13.59 | 13.26 | 13.34 | 486,096 | -0.32(-2.34%) |
| Oct 30, 2025 | 13.84 | 13.84 | 13.26 | 13.66 | 377,477 | +0.07(+0.52%) |
| Oct 29, 2025 | 14.03 | 14.26 | 13.51 | 13.59 | 254,503 | -0.43(-3.07%) |
| Oct 28, 2025 | 14.03 | 14.28 | 13.75 | 14.02 | 425,459 | -0.05(-0.36%) |
| Oct 27, 2025 | 14.33 | 14.43 | 13.99 | 14.07 | 244,780 | -0.26(-1.81%) |
| Oct 24, 2025 | 14.23 | 14.37 | 13.93 | 14.33 | 197,943 | +0.19(+1.34%) |
| Oct 23, 2025 | 14.25 | 14.38 | 13.96 | 14.14 | 221,688 | -0.11(-0.77%) |
| Oct 22, 2025 | 14.55 | 14.55 | 14.13 | 14.25 | 261,040 | -0.05(-0.35%) |
| Oct 21, 2025 | 14.09 | 14.42 | 13.91 | 14.30 | 285,647 | +0.20(+1.42%) |
| Oct 20, 2025 | 13.52 | 14.13 | 13.44 | 14.10 | 280,799 | +0.54(+3.98%) |
| Oct 17, 2025 | 13.59 | 13.77 | 13.48 | 13.56 | 325,201 | -0.13(-0.95%) |
| Oct 16, 2025 | 13.96 | 14.13 | 13.62 | 13.69 | 301,262 | -0.19(-1.37%) |
| Oct 15, 2025 | 13.63 | 14.09 | 13.54 | 13.88 | 277,932 | +0.35(+2.59%) |
| Oct 14, 2025 | 13.15 | 13.61 | 13.13 | 13.53 | 312,966 | +0.18(+1.35%) |
| Oct 13, 2025 | 13.51 | 13.71 | 13.34 | 13.35 | 302,480 | -0.03(-0.22%) |
| Oct 10, 2025 | 13.60 | 13.65 | 13.10 | 13.38 | 352,026 | -0.21(-1.55%) |
| Oct 09, 2025 | 14.03 | 14.03 | 13.57 | 13.59 | 240,541 | -0.23(-1.66%) |
| Oct 08, 2025 | 13.90 | 13.93 | 13.67 | 13.82 | 345,872 | +0.04(+0.29%) |
| Oct 07, 2025 | 14.22 | 14.35 | 13.76 | 13.78 | 307,467 | -0.41(-2.89%) |
| Oct 06, 2025 | 14.50 | 14.70 | 14.15 | 14.19 | 580,527 | -0.13(-0.91%) |
| Oct 03, 2025 | 14.31 | 14.78 | 14.23 | 14.32 | 374,978 | +0.06(+0.42%) |
| Oct 02, 2025 | 14.68 | 14.78 | 14.17 | 14.26 | 321,823 | -0.45(-3.06%) |
