| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 16.04 | 16.04 | 15.75 | 15.90 | 10,899 | -0.12(-0.75%) |
| Oct 30, 2024 | 16.06 | 16.48 | 16.02 | 16.02 | 9,231 | -0.11(-0.68%) |
| Oct 29, 2024 | 15.80 | 16.13 | 15.70 | 16.13 | 4,265 | +0.24(+1.51%) |
| Oct 28, 2024 | 15.94 | 15.94 | 15.75 | 15.89 | 10,780 | +0.10(+0.63%) |
| Oct 25, 2024 | 15.77 | 15.95 | 15.75 | 15.79 | 9,781 | +0.04(+0.25%) |
| Oct 24, 2024 | 15.98 | 15.98 | 15.55 | 15.75 | 3,474 | -0.25(-1.56%) |
| Oct 23, 2024 | 15.92 | 16.04 | 15.71 | 16.00 | 10,258 | +0.08(+0.50%) |
| Oct 22, 2024 | 16.09 | 16.09 | 15.91 | 15.92 | 3,827 | -0.73(-4.38%) |
| Oct 21, 2024 | 16.25 | 16.65 | 16.19 | 16.65 | 13,543 | +0.42(+2.59%) |
| Oct 18, 2024 | 16.00 | 16.25 | 16.00 | 16.23 | 4,540 | +0.10(+0.62%) |
| Oct 17, 2024 | 15.70 | 16.21 | 15.70 | 16.13 | 5,239 | +0.27(+1.70%) |
| Oct 16, 2024 | 15.44 | 16.19 | 15.44 | 15.86 | 6,572 | +0.21(+1.37%) |
| Oct 15, 2024 | 15.70 | 15.86 | 15.43 | 15.64 | 3,579 | +0.04(+0.26%) |
| Oct 14, 2024 | 15.62 | 15.66 | 15.32 | 15.61 | 11,378 | -0.13(-0.83%) |
| Oct 11, 2024 | 15.35 | 16.21 | 15.35 | 15.74 | 1,876 | +0.09(+0.55%) |
| Oct 10, 2024 | 15.58 | 16.07 | 15.58 | 15.65 | 7,383 | +0.00(+0.00%) |
| Oct 09, 2024 | 15.73 | 16.00 | 15.65 | 15.65 | 5,743 | -0.35(-2.19%) |
| Oct 08, 2024 | 15.64 | 16.08 | 15.41 | 16.00 | 6,139 | +0.71(+4.64%) |
| Oct 07, 2024 | 15.54 | 15.82 | 15.29 | 15.29 | 9,646 | -0.80(-4.97%) |
| Oct 04, 2024 | 15.53 | 16.10 | 15.53 | 16.09 | 7,400 | +0.39(+2.48%) |
| Oct 03, 2024 | 16.25 | 16.25 | 15.54 | 15.70 | 8,882 | -0.28(-1.72%) |
| Oct 02, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 709 | +0.12(+0.79%) |
| Oct 01, 2024 | 16.28 | 16.30 | 15.85 | 15.85 | 10,818 | -1.05(-6.21%) |
| Sep 30, 2024 | 16.69 | 16.95 | 16.69 | 16.90 | 7,551 | +0.81(+5.03%) |
| Sep 27, 2024 | 16.51 | 16.55 | 15.98 | 16.09 | 4,277 | -0.14(-0.84%) |
| Sep 26, 2024 | 16.25 | 16.50 | 16.20 | 16.23 | 9,151 | +0.14(+0.85%) |
| Sep 25, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1,673 | +0.13(+0.81%) |
| Sep 24, 2024 | 16.00 | 16.00 | 15.96 | 15.96 | 914 | +0.09(+0.57%) |
| Sep 23, 2024 | 15.67 | 16.24 | 15.55 | 15.87 | 5,922 | +0.22(+1.41%) |
| Sep 20, 2024 | 15.58 | 15.85 | 15.45 | 15.65 | 2,508 | -0.23(-1.45%) |
| Sep 19, 2024 | 15.87 | 15.97 | 15.60 | 15.88 | 7,123 | +0.26(+1.63%) |
| Sep 18, 2024 | 15.43 | 15.73 | 15.40 | 15.62 | 3,498 | +0.47(+3.14%) |
| Sep 17, 2024 | 15.51 | 15.88 | 15.15 | 15.15 | 11,006 | -0.57(-3.63%) |
| Sep 16, 2024 | 15.83 | 16.03 | 15.72 | 15.72 | 17,242 | -1.01(-6.04%) |
| Sep 13, 2024 | 16.86 | 16.86 | 16.73 | 16.73 | 922 | -0.08(-0.48%) |
| Sep 12, 2024 | 16.51 | 16.89 | 16.40 | 16.81 | 2,942 | +0.50(+3.07%) |
| Sep 11, 2024 | 16.21 | 16.47 | 16.03 | 16.31 | 13,576 | +0.46(+2.90%) |
| Sep 10, 2024 | 15.49 | 15.85 | 15.29 | 15.85 | 6,448 | +0.35(+2.26%) |
| Sep 09, 2024 | 15.64 | 15.77 | 15.50 | 15.50 | 3,007 | -0.34(-2.15%) |
| Sep 06, 2024 | 16.49 | 16.49 | 15.70 | 15.84 | 3,028 | +0.05(+0.32%) |
| Sep 05, 2024 | 16.05 | 16.29 | 15.79 | 15.79 | 3,202 | -0.41(-2.53%) |
| Sep 04, 2024 | 15.83 | 16.30 | 15.83 | 16.20 | 7,314 | +0.29(+1.82%) |
