| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 48.09 | 48.09 | 47.70 | 47.90 | 6,284 | -0.26(-0.53%) |
| Nov 07, 2024 | 48.06 | 48.26 | 48.06 | 48.16 | 5,893 | +0.65(+1.36%) |
| Nov 06, 2024 | 47.31 | 47.51 | 47.14 | 47.51 | 3,444 | -0.37(-0.77%) |
| Nov 05, 2024 | 47.80 | 47.95 | 47.65 | 47.88 | 11,288 | +0.95(+2.02%) |
| Nov 04, 2024 | 47.60 | 47.60 | 46.70 | 46.93 | 106,988 | -0.20(-0.42%) |
| Nov 01, 2024 | 47.50 | 47.58 | 47.01 | 47.13 | 12,802 | -0.08(-0.17%) |
| Oct 31, 2024 | 47.37 | 47.37 | 47.04 | 47.21 | 1,954 | -0.51(-1.07%) |
| Oct 30, 2024 | 47.52 | 47.88 | 47.52 | 47.72 | 7,175 | +0.00(+0.00%) |
| Oct 29, 2024 | 47.77 | 47.97 | 47.66 | 47.72 | 5,600 | -0.42(-0.87%) |
| Oct 28, 2024 | 48.19 | 48.33 | 47.88 | 48.14 | 4,646 | +0.14(+0.29%) |
| Oct 25, 2024 | 48.34 | 48.42 | 47.90 | 48.00 | 2,014 | -0.34(-0.70%) |
| Oct 24, 2024 | 48.54 | 48.54 | 48.34 | 48.34 | 1,626 | +0.11(+0.23%) |
| Oct 23, 2024 | 48.33 | 48.33 | 48.11 | 48.23 | 7,915 | -0.42(-0.86%) |
| Oct 22, 2024 | 48.71 | 48.80 | 48.62 | 48.65 | 3,540 | -0.20(-0.41%) |
| Oct 21, 2024 | 49.16 | 49.21 | 48.74 | 48.85 | 19,079 | -0.36(-0.73%) |
| Oct 18, 2024 | 49.16 | 49.25 | 48.99 | 49.21 | 42,617 | +0.58(+1.19%) |
| Oct 17, 2024 | 48.80 | 48.80 | 48.60 | 48.63 | 5,192 | +0.32(+0.66%) |
| Oct 16, 2024 | 48.40 | 48.48 | 48.21 | 48.31 | 18,666 | -0.66(-1.35%) |
| Oct 15, 2024 | 49.03 | 49.04 | 48.90 | 48.97 | 27,232 | -0.03(-0.06%) |
| Oct 14, 2024 | 48.67 | 49.15 | 48.67 | 49.00 | 10,000 | -0.44(-0.89%) |
| Oct 11, 2024 | 49.02 | 49.44 | 49.02 | 49.44 | 42,101 | +0.65(+1.33%) |
| Oct 10, 2024 | 48.56 | 48.79 | 48.52 | 48.79 | 2,466 | +0.16(+0.33%) |
| Oct 09, 2024 | 48.49 | 48.74 | 48.49 | 48.63 | 18,479 | +0.25(+0.52%) |
| Oct 08, 2024 | 48.40 | 48.46 | 47.97 | 48.38 | 131,612 | -0.14(-0.29%) |
| Oct 07, 2024 | 48.42 | 48.66 | 48.38 | 48.52 | 8,613 | -0.26(-0.53%) |
| Oct 04, 2024 | 48.93 | 48.99 | 48.61 | 48.78 | 10,037 | -0.15(-0.31%) |
| Oct 03, 2024 | 49.10 | 49.10 | 48.86 | 48.93 | 9,242 | -0.09(-0.18%) |
| Oct 02, 2024 | 48.86 | 49.21 | 48.82 | 49.02 | 14,218 | -0.43(-0.87%) |
| Oct 01, 2024 | 49.30 | 49.59 | 48.96 | 49.45 | 90,654 | +0.04(+0.07%) |
| Sep 30, 2024 | 49.32 | 49.58 | 49.22 | 49.41 | 5,890 | -0.27(-0.55%) |
| Sep 27, 2024 | 49.64 | 49.82 | 49.15 | 49.69 | 25,835 | +0.00(+0.00%) |
| Sep 26, 2024 | 49.81 | 50.00 | 49.45 | 49.69 | 55,951 | +0.99(+2.03%) |
| Sep 25, 2024 | 48.90 | 49.06 | 48.68 | 48.70 | 108,489 | -0.69(-1.40%) |
| Sep 24, 2024 | 49.29 | 49.81 | 49.10 | 49.39 | 74,580 | +0.08(+0.16%) |
| Sep 23, 2024 | 49.25 | 49.87 | 49.08 | 49.31 | 167,632 | +0.06(+0.12%) |
| Sep 20, 2024 | 49.12 | 49.45 | 48.90 | 49.25 | 57,247 | -1.07(-2.13%) |
| Sep 19, 2024 | 49.89 | 50.41 | 49.85 | 50.32 | 44,549 | +1.14(+2.32%) |
| Sep 18, 2024 | 49.44 | 49.98 | 49.18 | 49.18 | 45,299 | -0.26(-0.53%) |
| Sep 17, 2024 | 49.75 | 49.75 | 49.34 | 49.44 | 1,484 | -0.22(-0.44%) |
| Sep 16, 2024 | 49.53 | 49.70 | 49.31 | 49.66 | 8,210 | -0.30(-0.60%) |
| Sep 13, 2024 | 50.08 | 50.17 | 49.79 | 49.96 | 4,388 | -0.23(-0.46%) |
| Sep 12, 2024 | 49.63 | 50.28 | 49.63 | 50.19 | 7,347 | +1.01(+2.05%) |
| Sep 11, 2024 | 48.78 | 49.18 | 48.67 | 49.18 | 11,387 | +0.08(+0.16%) |
| Sep 10, 2024 | 49.05 | 49.12 | 49.05 | 49.10 | 1,739 | -0.08(-0.16%) |
| Sep 09, 2024 | 49.15 | 49.49 | 49.12 | 49.18 | 2,572 | +0.41(+0.84%) |
| Sep 06, 2024 | 49.06 | 49.06 | 48.61 | 48.77 | 12,557 | -1.04(-2.09%) |
| Sep 05, 2024 | 49.88 | 49.88 | 49.79 | 49.81 | 974 | +0.56(+1.14%) |
| Sep 04, 2024 | 49.19 | 49.52 | 49.15 | 49.25 | 2,928 | +0.51(+1.05%) |
