| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 985.17 | 999.67 | 978.02 | 995.98 | 476,827 | +15.74(+1.61%) |
| Mar 31, 2026 | 973.81 | 986.89 | 963.38 | 980.24 | 647,803 | +16.19(+1.68%) |
| Mar 30, 2026 | 972.25 | 981.83 | 958.49 | 964.05 | 717,561 | +1.05(+0.11%) |
| Mar 27, 2026 | 963.38 | 968.18 | 958.26 | 963.00 | 397,540 | -0.39(-0.04%) |
| Mar 26, 2026 | 960.77 | 971.33 | 954.06 | 963.39 | 530,182 | -2.56(-0.27%) |
| Mar 25, 2026 | 970.19 | 977.83 | 964.23 | 965.95 | 380,134 | +1.42(+0.15%) |
| Mar 24, 2026 | 964.78 | 974.63 | 958.52 | 964.53 | 499,374 | -2.43(-0.25%) |
| Mar 23, 2026 | 965.80 | 974.91 | 953.22 | 966.96 | 576,006 | +7.80(+0.81%) |
| Mar 20, 2026 | 975.73 | 979.38 | 953.72 | 959.16 | 1,817,930 | -15.60(-1.60%) |
| Mar 19, 2026 | 963.34 | 976.66 | 959.62 | 974.76 | 417,169 | +1.20(+0.12%) |
| Mar 18, 2026 | 978.51 | 984.23 | 971.95 | 973.56 | 462,928 | -3.32(-0.34%) |
| Mar 17, 2026 | 985.42 | 990.47 | 975.36 | 976.88 | 422,143 | -7.58(-0.77%) |
| Mar 16, 2026 | 975.03 | 990.98 | 974.92 | 984.46 | 790,292 | +14.56(+1.50%) |
| Mar 13, 2026 | 979.23 | 983.38 | 962.64 | 969.90 | 512,333 | -1.57(-0.16%) |
| Mar 12, 2026 | 961.19 | 981.42 | 955.55 | 971.47 | 756,283 | -1.96(-0.20%) |
| Mar 11, 2026 | 956.46 | 982.50 | 955.00 | 973.43 | 661,182 | +17.36(+1.82%) |
| Mar 10, 2026 | 944.91 | 965.00 | 939.57 | 956.07 | 658,598 | +11.16(+1.18%) |
| Mar 09, 2026 | 926.50 | 947.36 | 918.27 | 944.91 | 699,458 | +7.71(+0.82%) |
| Mar 06, 2026 | 945.07 | 957.07 | 933.96 | 937.20 | 688,853 | -15.80(-1.66%) |
| Mar 05, 2026 | 954.60 | 962.53 | 946.06 | 953.00 | 692,490 | -16.04(-1.66%) |
| Mar 04, 2026 | 970.48 | 974.93 | 957.26 | 969.04 | 625,015 | -2.97(-0.31%) |
| Mar 03, 2026 | 942.26 | 977.36 | 942.26 | 972.01 | 849,568 | +5.91(+0.61%) |
| Mar 02, 2026 | 959.65 | 970.78 | 954.38 | 966.10 | 409,334 | -8.16(-0.84%) |
| Feb 27, 2026 | 948.02 | 975.00 | 943.64 | 974.26 | 1,141,270 | +26.24(+2.77%) |
| Feb 26, 2026 | 963.63 | 963.63 | 941.69 | 948.02 | 612,284 | -12.50(-1.30%) |
| Feb 25, 2026 | 947.86 | 962.41 | 945.00 | 960.52 | 639,480 | +8.62(+0.91%) |
| Feb 24, 2026 | 946.30 | 956.00 | 940.71 | 951.90 | 486,146 | +6.26(+0.66%) |
| Feb 23, 2026 | 926.02 | 950.11 | 924.45 | 945.64 | 665,605 | +17.53(+1.89%) |
| Feb 20, 2026 | 915.52 | 928.72 | 911.40 | 928.11 | 993,574 | +10.08(+1.10%) |
| Feb 19, 2026 | 924.24 | 928.37 | 916.01 | 918.03 | 647,960 | -6.21(-0.67%) |
| Feb 18, 2026 | 948.30 | 949.97 | 918.20 | 924.24 | 837,484 | -27.73(-2.91%) |
| Feb 17, 2026 | 952.50 | 958.29 | 933.00 | 951.97 | 700,233 | -4.22(-0.44%) |
| Feb 13, 2026 | 956.78 | 967.03 | 942.11 | 956.19 | 1,068,087 | -1.68(-0.18%) |
| Feb 12, 2026 | 956.44 | 992.90 | 940.90 | 957.87 | 2,684,795 | +90.35(+10.41%) |
| Feb 11, 2026 | 860.17 | 868.02 | 851.83 | 867.52 | 651,044 | +10.78(+1.26%) |
| Feb 10, 2026 | 853.70 | 864.62 | 847.54 | 856.74 | 510,582 | -1.00(-0.12%) |
| Feb 09, 2026 | 846.57 | 859.67 | 840.60 | 857.74 | 436,665 | +9.62(+1.13%) |
| Feb 06, 2026 | 815.94 | 848.88 | 813.63 | 848.12 | 615,515 | +40.56(+5.02%) |
| Feb 05, 2026 | 803.70 | 814.42 | 792.85 | 807.56 | 595,705 | +5.43(+0.68%) |
| Feb 04, 2026 | 806.38 | 815.06 | 799.87 | 802.13 | 520,302 | +0.30(+0.04%) |
| Feb 03, 2026 | 809.02 | 818.00 | 791.54 | 801.83 | 499,710 | -8.55(-1.06%) |
