| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 72.31 | 73.02 | 72.24 | 72.52 | 13,816 | +0.71(+0.99%) |
| Nov 07, 2024 | 71.50 | 73.77 | 71.40 | 71.81 | 60,247 | -2.05(-2.78%) |
| Nov 06, 2024 | 72.01 | 76.00 | 70.02 | 73.86 | 63,259 | +5.90(+8.68%) |
| Nov 05, 2024 | 63.10 | 68.00 | 63.10 | 67.96 | 18,210 | +2.10(+3.19%) |
| Nov 04, 2024 | 66.62 | 66.62 | 65.12 | 65.86 | 21,899 | -0.63(-0.95%) |
| Nov 01, 2024 | 66.81 | 67.98 | 66.49 | 66.49 | 15,852 | -0.09(-0.14%) |
| Oct 31, 2024 | 67.44 | 67.71 | 66.58 | 66.58 | 15,050 | -0.55(-0.82%) |
| Oct 30, 2024 | 67.02 | 69.00 | 67.02 | 67.13 | 18,064 | -0.30(-0.44%) |
| Oct 29, 2024 | 66.31 | 68.16 | 65.78 | 67.43 | 20,822 | +0.67(+1.00%) |
| Oct 28, 2024 | 65.53 | 66.82 | 65.51 | 66.76 | 22,100 | +2.16(+3.34%) |
| Oct 25, 2024 | 66.29 | 66.50 | 64.33 | 64.60 | 25,396 | -1.14(-1.73%) |
| Oct 24, 2024 | 64.50 | 65.86 | 63.00 | 65.74 | 31,650 | +2.91(+4.63%) |
| Oct 23, 2024 | 62.90 | 63.19 | 62.61 | 62.83 | 33,028 | -0.40(-0.63%) |
| Oct 22, 2024 | 65.04 | 65.04 | 63.01 | 63.23 | 25,654 | -0.59(-0.92%) |
| Oct 21, 2024 | 66.65 | 66.95 | 63.72 | 63.82 | 16,194 | -2.63(-3.96%) |
| Oct 18, 2024 | 67.56 | 67.78 | 66.30 | 66.45 | 13,736 | -1.10(-1.63%) |
| Oct 17, 2024 | 67.65 | 67.70 | 66.81 | 67.55 | 11,453 | +0.28(+0.42%) |
| Oct 16, 2024 | 66.06 | 67.40 | 66.06 | 67.27 | 28,984 | +1.98(+3.03%) |
| Oct 15, 2024 | 64.31 | 67.06 | 64.31 | 65.29 | 20,856 | +0.98(+1.52%) |
| Oct 14, 2024 | 63.69 | 64.73 | 63.69 | 64.31 | 16,399 | +0.62(+0.97%) |
| Oct 11, 2024 | 61.81 | 63.70 | 61.81 | 63.69 | 24,828 | +1.99(+3.23%) |
| Oct 10, 2024 | 61.25 | 61.86 | 61.13 | 61.70 | 16,161 | -0.08(-0.13%) |
| Oct 09, 2024 | 61.22 | 62.65 | 60.95 | 61.78 | 11,064 | +0.25(+0.41%) |
| Oct 08, 2024 | 61.54 | 62.03 | 61.46 | 61.53 | 10,825 | -0.11(-0.18%) |
| Oct 07, 2024 | 61.26 | 61.70 | 61.00 | 61.64 | 16,307 | +0.39(+0.64%) |
| Oct 04, 2024 | 61.94 | 62.67 | 61.25 | 61.25 | 23,067 | -0.08(-0.13%) |
| Oct 03, 2024 | 61.26 | 61.71 | 60.64 | 61.33 | 31,485 | +0.50(+0.82%) |
| Oct 02, 2024 | 61.82 | 63.11 | 60.42 | 60.83 | 35,425 | -1.77(-2.83%) |
| Oct 01, 2024 | 63.58 | 63.95 | 62.36 | 62.60 | 28,973 | -2.61(-4.00%) |
| Sep 30, 2024 | 64.22 | 66.18 | 64.22 | 65.21 | 89,093 | +0.83(+1.29%) |
| Sep 27, 2024 | 64.33 | 64.94 | 63.23 | 64.38 | 48,195 | +1.15(+1.82%) |
| Sep 26, 2024 | 63.94 | 64.81 | 63.23 | 63.23 | 23,743 | -0.22(-0.35%) |
| Sep 25, 2024 | 64.37 | 64.37 | 62.52 | 63.45 | 33,118 | +0.36(+0.57%) |
| Sep 24, 2024 | 63.77 | 64.00 | 61.71 | 63.09 | 32,784 | -0.22(-0.35%) |
| Sep 23, 2024 | 63.05 | 64.44 | 62.62 | 63.31 | 23,794 | +0.22(+0.35%) |
| Sep 20, 2024 | 64.56 | 64.56 | 62.88 | 63.09 | 49,748 | -1.46(-2.26%) |
| Sep 19, 2024 | 64.43 | 64.94 | 62.80 | 64.55 | 15,629 | +1.28(+2.02%) |
| Sep 18, 2024 | 62.44 | 64.54 | 61.45 | 63.27 | 31,695 | +0.67(+1.07%) |
| Sep 17, 2024 | 62.40 | 64.18 | 62.24 | 62.60 | 19,258 | +0.52(+0.84%) |
| Sep 16, 2024 | 60.80 | 62.31 | 60.50 | 62.08 | 23,376 | +1.03(+1.69%) |
| Sep 13, 2024 | 61.09 | 61.59 | 60.84 | 61.05 | 20,802 | +0.61(+1.01%) |
| Sep 12, 2024 | 60.22 | 61.16 | 59.95 | 60.44 | 29,498 | +0.72(+1.21%) |
| Sep 11, 2024 | 59.54 | 60.30 | 59.00 | 59.72 | 14,591 | -1.17(-1.92%) |
| Sep 10, 2024 | 59.85 | 60.94 | 59.22 | 60.89 | 15,990 | +1.13(+1.89%) |
| Sep 09, 2024 | 59.94 | 61.00 | 59.76 | 59.76 | 17,202 | +0.26(+0.44%) |
| Sep 06, 2024 | 59.49 | 60.28 | 58.88 | 59.50 | 60,934 | +0.05(+0.08%) |
| Sep 05, 2024 | 59.00 | 59.59 | 58.69 | 59.45 | 13,012 | -0.09(-0.15%) |
| Sep 04, 2024 | 60.36 | 60.37 | 58.76 | 59.54 | 16,760 | -0.60(-1.00%) |
