| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 14.84 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 14.83 | 14.86 | 14.81 | 14.84 | 8,109,425 | +0.01(+0.07%) |
| Oct 27, 2025 | 14.82 | 14.84 | 14.79 | 14.83 | 7,239,213 | +0.04(+0.27%) |
| Oct 24, 2025 | 14.85 | 14.85 | 14.78 | 14.79 | 3,296,212 | -0.01(-0.07%) |
| Oct 23, 2025 | 14.82 | 14.82 | 14.79 | 14.80 | 3,181,975 | +0.00(+0.00%) |
| Oct 22, 2025 | 14.80 | 14.82 | 14.80 | 14.80 | 2,172,517 | +0.00(+0.00%) |
| Oct 21, 2025 | 14.79 | 14.85 | 14.78 | 14.80 | 2,400,492 | +0.00(+0.00%) |
| Oct 20, 2025 | 14.82 | 14.83 | 14.77 | 14.80 | 2,970,868 | +0.04(+0.27%) |
| Oct 17, 2025 | 14.77 | 14.79 | 14.74 | 14.76 | 1,714,507 | -0.01(-0.07%) |
| Oct 16, 2025 | 14.84 | 14.84 | 14.76 | 14.77 | 1,997,255 | -0.03(-0.20%) |
| Oct 15, 2025 | 14.82 | 14.84 | 14.75 | 14.80 | 2,860,106 | +0.01(+0.07%) |
| Oct 14, 2025 | 14.78 | 14.81 | 14.77 | 14.79 | 2,513,927 | -0.01(-0.07%) |
| Oct 13, 2025 | 14.81 | 14.83 | 14.77 | 14.80 | 2,213,868 | +0.00(+0.00%) |
| Oct 10, 2025 | 14.85 | 14.87 | 14.75 | 14.80 | 11,893,637 | -0.07(-0.47%) |
| Oct 09, 2025 | 14.83 | 14.89 | 14.82 | 14.87 | 3,739,458 | +0.06(+0.41%) |
| Oct 08, 2025 | 14.83 | 14.86 | 14.80 | 14.81 | 1,134,555 | -0.02(-0.13%) |
| Oct 07, 2025 | 14.86 | 14.89 | 14.82 | 14.83 | 1,788,640 | -0.04(-0.27%) |
| Oct 06, 2025 | 14.88 | 14.88 | 14.84 | 14.87 | 1,747,539 | +0.02(+0.13%) |
| Oct 03, 2025 | 14.86 | 14.88 | 14.84 | 14.85 | 1,698,324 | +0.01(+0.07%) |
| Oct 02, 2025 | 14.80 | 14.93 | 14.78 | 14.84 | 5,728,292 | +0.15(+1.02%) |
| Oct 01, 2025 | 14.71 | 14.74 | 14.68 | 14.69 | 3,676,090 | -0.01(-0.07%) |
| Sep 30, 2025 | 14.71 | 14.73 | 14.67 | 14.70 | 7,094,198 | +0.00(+0.00%) |
| Sep 29, 2025 | 14.70 | 14.73 | 14.69 | 14.70 | 5,680,576 | +0.00(+0.00%) |
| Sep 26, 2025 | 14.72 | 14.74 | 14.68 | 14.70 | 6,179,337 | +0.00(+0.00%) |
| Sep 25, 2025 | 14.70 | 14.77 | 14.68 | 14.70 | 5,793,409 | +0.00(+0.00%) |
| Sep 24, 2025 | 14.75 | 14.77 | 14.68 | 14.70 | 3,774,540 | -0.04(-0.27%) |
| Sep 23, 2025 | 14.87 | 14.89 | 14.73 | 14.74 | 13,040,429 | -0.13(-0.87%) |
| Sep 22, 2025 | 14.88 | 14.91 | 14.84 | 14.87 | 14,388,131 | +0.00(+0.00%) |
| Sep 19, 2025 | 14.96 | 15.00 | 14.83 | 14.87 | 27,326,226 | -0.09(-0.60%) |
| Sep 18, 2025 | 14.97 | 15.06 | 14.94 | 14.96 | 85,048,128 | +6.88(+85.15%) |
| Sep 17, 2025 | 8.020 | 8.470 | 7.920 | 8.080 | 1,521,431 | +0.11(+1.38%) |
| Sep 16, 2025 | 8.010 | 8.110 | 7.880 | 7.970 | 948,546 | -0.05(-0.62%) |
| Sep 15, 2025 | 8.110 | 8.190 | 7.835 | 8.020 | 891,601 | -0.04(-0.50%) |
| Sep 12, 2025 | 8.620 | 8.640 | 8.060 | 8.060 | 718,050 | -0.59(-6.82%) |
| Sep 11, 2025 | 8.530 | 8.710 | 8.480 | 8.650 | 944,792 | +0.13(+1.53%) |
| Sep 10, 2025 | 8.640 | 8.730 | 8.330 | 8.520 | 1,904,631 | -0.11(-1.27%) |
| Sep 09, 2025 | 8.620 | 8.770 | 8.440 | 8.630 | 843,147 | +0.06(+0.70%) |
| Sep 08, 2025 | 8.900 | 8.900 | 8.455 | 8.570 | 1,121,320 | -0.30(-3.38%) |
| Sep 05, 2025 | 8.620 | 8.950 | 8.490 | 8.870 | 1,927,023 | +0.26(+3.02%) |
| Sep 04, 2025 | 9.360 | 9.470 | 8.455 | 8.610 | 1,570,350 | -0.63(-6.82%) |
| Sep 03, 2025 | 9.200 | 9.435 | 9.100 | 9.240 | 877,858 | +0.05(+0.54%) |
