| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.79 | 17.00 | 16.70 | 16.91 | 195,652 | +0.12(+0.71%) |
| Dec 30, 2025 | 16.75 | 16.96 | 16.62 | 16.79 | 125,069 | -0.01(-0.06%) |
| Dec 29, 2025 | 16.82 | 17.29 | 16.53 | 16.80 | 125,593 | -0.03(-0.18%) |
| Dec 26, 2025 | 16.98 | 17.33 | 16.65 | 16.83 | 140,726 | -0.16(-0.94%) |
| Dec 24, 2025 | 16.64 | 17.30 | 16.56 | 16.99 | 167,532 | +0.44(+2.66%) |
| Dec 23, 2025 | 16.50 | 16.80 | 16.27 | 16.55 | 183,119 | -0.02(-0.12%) |
| Dec 22, 2025 | 16.34 | 16.95 | 16.32 | 16.57 | 147,347 | +0.20(+1.22%) |
| Dec 19, 2025 | 16.02 | 16.48 | 16.00 | 16.37 | 271,602 | +0.35(+2.18%) |
| Dec 18, 2025 | 15.96 | 16.27 | 15.82 | 16.02 | 153,041 | +0.20(+1.26%) |
| Dec 17, 2025 | 16.00 | 16.29 | 15.79 | 15.82 | 241,974 | -0.13(-0.82%) |
| Dec 16, 2025 | 16.02 | 16.39 | 15.75 | 15.95 | 254,074 | +0.00(+0.00%) |
| Dec 15, 2025 | 16.72 | 16.82 | 15.78 | 15.95 | 331,423 | -0.75(-4.49%) |
| Dec 12, 2025 | 17.02 | 17.19 | 16.65 | 16.70 | 279,672 | -0.18(-1.07%) |
| Dec 11, 2025 | 16.44 | 16.95 | 16.31 | 16.88 | 189,492 | +0.47(+2.86%) |
| Dec 10, 2025 | 16.35 | 16.58 | 16.21 | 16.41 | 161,311 | +0.05(+0.31%) |
| Dec 09, 2025 | 16.32 | 17.05 | 16.13 | 16.36 | 193,824 | +0.00(+0.00%) |
| Dec 08, 2025 | 16.45 | 17.03 | 16.22 | 16.36 | 362,795 | +0.10(+0.62%) |
| Dec 05, 2025 | 16.70 | 16.86 | 16.23 | 16.26 | 197,512 | -0.55(-3.27%) |
| Dec 04, 2025 | 16.56 | 17.00 | 16.19 | 16.81 | 303,029 | +0.31(+1.88%) |
| Dec 03, 2025 | 15.45 | 16.79 | 15.40 | 16.50 | 295,367 | +1.13(+7.35%) |
| Dec 02, 2025 | 15.60 | 15.88 | 15.30 | 15.37 | 315,795 | -0.08(-0.52%) |
| Dec 01, 2025 | 16.01 | 16.12 | 15.28 | 15.45 | 381,858 | -0.70(-4.33%) |
| Nov 28, 2025 | 16.21 | 16.47 | 15.97 | 16.15 | 119,130 | -0.04(-0.25%) |
| Nov 26, 2025 | 16.35 | 16.57 | 16.09 | 16.19 | 293,363 | -0.09(-0.55%) |
| Nov 25, 2025 | 16.08 | 16.89 | 15.90 | 16.28 | 313,668 | +0.43(+2.71%) |
| Nov 24, 2025 | 16.50 | 16.76 | 15.62 | 15.85 | 462,938 | -0.61(-3.71%) |
| Nov 21, 2025 | 16.30 | 16.65 | 16.25 | 16.46 | 246,042 | +0.16(+0.98%) |
| Nov 20, 2025 | 16.78 | 17.27 | 16.24 | 16.30 | 286,295 | -0.52(-3.09%) |
| Nov 19, 2025 | 17.19 | 17.50 | 16.30 | 16.82 | 375,631 | -0.38(-2.21%) |
| Nov 18, 2025 | 17.16 | 17.57 | 16.85 | 17.20 | 278,247 | -0.06(-0.35%) |
| Nov 17, 2025 | 17.01 | 17.77 | 16.97 | 17.26 | 277,631 | +0.32(+1.89%) |
| Nov 14, 2025 | 16.73 | 17.16 | 16.52 | 16.94 | 207,402 | +0.06(+0.36%) |
| Nov 13, 2025 | 17.36 | 17.55 | 16.83 | 16.88 | 268,453 | -0.58(-3.32%) |
| Nov 12, 2025 | 17.73 | 18.15 | 17.28 | 17.46 | 206,946 | -0.20(-1.13%) |
| Nov 11, 2025 | 16.97 | 17.92 | 16.93 | 17.66 | 279,792 | +0.74(+4.37%) |
| Nov 10, 2025 | 16.87 | 17.52 | 16.87 | 16.92 | 352,915 | +0.02(+0.12%) |
| Nov 07, 2025 | 19.14 | 19.37 | 16.34 | 16.90 | 1,056,841 | -2.24(-11.70%) |
| Nov 06, 2025 | 19.23 | 20.03 | 18.51 | 19.14 | 307,792 | -0.11(-0.57%) |
| Nov 05, 2025 | 18.57 | 20.02 | 18.41 | 19.25 | 366,288 | +0.80(+4.34%) |
| Nov 04, 2025 | 17.70 | 19.02 | 17.67 | 18.45 | 260,679 | +0.49(+2.73%) |
