| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 41.70 | 41.98 | 40.69 | 40.98 | 818,764 | -0.49(-1.18%) |
| Oct 02, 2025 | 39.54 | 41.48 | 40.11 | 41.47 | 754,342 | +2.41(+6.17%) |
| Oct 01, 2025 | 40.97 | 42.19 | 39.02 | 39.06 | 1,468,169 | -2.21(-5.35%) |
| Sep 30, 2025 | 41.94 | 42.51 | 40.84 | 41.27 | 929,423 | -0.72(-1.71%) |
| Sep 29, 2025 | 41.70 | 42.57 | 41.63 | 41.99 | 479,462 | +0.89(+2.17%) |
| Sep 26, 2025 | 41.22 | 41.29 | 40.15 | 41.10 | 722,413 | +0.07(+0.17%) |
| Sep 25, 2025 | 41.90 | 42.13 | 40.75 | 41.03 | 750,803 | -1.40(-3.30%) |
| Sep 24, 2025 | 44.13 | 45.00 | 42.33 | 42.43 | 556,937 | -1.33(-3.04%) |
| Sep 23, 2025 | 45.58 | 46.28 | 43.73 | 43.76 | 756,934 | -1.26(-2.80%) |
| Sep 22, 2025 | 43.40 | 45.16 | 43.08 | 45.02 | 653,083 | +0.87(+1.97%) |
| Sep 19, 2025 | 44.38 | 44.44 | 43.60 | 44.15 | 908,956 | +0.22(+0.50%) |
| Sep 18, 2025 | 43.43 | 44.78 | 43.40 | 43.93 | 744,327 | +1.01(+2.35%) |
| Sep 17, 2025 | 43.60 | 44.19 | 42.59 | 42.92 | 701,461 | -0.51(-1.17%) |
| Sep 16, 2025 | 43.45 | 43.73 | 42.62 | 43.43 | 499,776 | +0.08(+0.18%) |
| Sep 15, 2025 | 44.45 | 44.96 | 42.71 | 43.35 | 650,725 | -0.79(-1.79%) |
| Sep 12, 2025 | 44.40 | 44.84 | 43.90 | 44.14 | 506,381 | -0.25(-0.56%) |
| Sep 11, 2025 | 43.18 | 44.47 | 42.68 | 44.39 | 1,302,190 | +1.76(+4.13%) |
| Sep 10, 2025 | 45.10 | 45.67 | 42.42 | 42.63 | 1,411,867 | -2.78(-6.12%) |
| Sep 09, 2025 | 45.99 | 47.25 | 44.74 | 45.41 | 1,077,268 | -0.53(-1.15%) |
| Sep 08, 2025 | 46.22 | 46.80 | 45.76 | 45.94 | 901,213 | -0.46(-0.99%) |
| Sep 05, 2025 | 46.72 | 47.22 | 44.94 | 46.40 | 654,057 | +0.24(+0.53%) |
| Sep 04, 2025 | 46.90 | 47.00 | 44.51 | 46.16 | 1,161,644 | -0.74(-1.59%) |
| Sep 03, 2025 | 46.92 | 47.70 | 45.98 | 46.90 | 1,286,907 | +0.17(+0.36%) |
| Sep 02, 2025 | 43.94 | 47.18 | 43.50 | 46.73 | 1,369,453 | +2.33(+5.25%) |
| Aug 29, 2025 | 44.41 | 44.65 | 43.60 | 44.40 | 717,393 | +0.00(+0.00%) |
| Aug 28, 2025 | 44.87 | 45.20 | 44.12 | 44.40 | 462,622 | -0.12(-0.27%) |
| Aug 27, 2025 | 45.03 | 45.93 | 44.42 | 44.52 | 658,396 | -0.86(-1.90%) |
| Aug 26, 2025 | 44.53 | 45.98 | 44.53 | 45.38 | 1,296,459 | +0.64(+1.43%) |
| Aug 25, 2025 | 46.52 | 46.52 | 44.59 | 44.74 | 752,686 | -1.87(-4.01%) |
| Aug 22, 2025 | 45.00 | 47.70 | 44.85 | 46.61 | 828,895 | +1.87(+4.18%) |
| Aug 21, 2025 | 43.50 | 45.31 | 43.50 | 44.74 | 478,273 | +0.36(+0.81%) |
| Aug 20, 2025 | 44.32 | 45.55 | 43.63 | 44.38 | 715,194 | -0.33(-0.74%) |
| Aug 19, 2025 | 47.90 | 47.90 | 44.50 | 44.71 | 1,117,202 | -2.92(-6.13%) |
| Aug 18, 2025 | 47.91 | 48.28 | 47.11 | 47.63 | 535,387 | -0.51(-1.06%) |
| Aug 15, 2025 | 47.60 | 48.90 | 46.82 | 48.14 | 1,105,421 | +0.58(+1.22%) |
| Aug 14, 2025 | 46.71 | 47.61 | 46.03 | 47.56 | 1,345,297 | -0.44(-0.92%) |
| Aug 13, 2025 | 51.00 | 51.88 | 47.00 | 48.00 | 3,126,841 | -2.74(-5.40%) |
| Aug 12, 2025 | 55.49 | 56.48 | 50.00 | 50.74 | 2,728,781 | -4.56(-8.25%) |
| Aug 11, 2025 | 58.82 | 58.82 | 53.98 | 55.30 | 1,059,763 | -2.63(-4.54%) |
| Aug 08, 2025 | 56.19 | 58.30 | 56.19 | 57.93 | 385,142 | +1.56(+2.77%) |
| Aug 07, 2025 | 57.30 | 58.00 | 55.66 | 56.37 | 439,603 | +0.08(+0.14%) |
| Aug 06, 2025 | 58.00 | 58.09 | 55.52 | 56.29 | 621,990 | -1.68(-2.89%) |
| Aug 05, 2025 | 59.45 | 59.75 | 57.70 | 57.97 | 302,422 | -1.30(-2.20%) |
| Aug 04, 2025 | 58.80 | 59.45 | 57.64 | 59.27 | 419,691 | +1.18(+2.03%) |
