| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.720 | 1.820 | 1.720 | 1.820 | 12,017 | +0.03(+1.68%) |
| Oct 30, 2024 | 1.850 | 1.890 | 1.780 | 1.790 | 11,429 | -0.04(-2.13%) |
| Oct 29, 2024 | 1.840 | 1.909 | 1.816 | 1.829 | 9,941 | -0.04(-2.19%) |
| Oct 28, 2024 | 1.910 | 1.910 | 1.840 | 1.870 | 7,896 | +0.03(+1.82%) |
| Oct 25, 2024 | 1.770 | 1.930 | 1.770 | 1.837 | 49,677 | +0.03(+1.47%) |
| Oct 24, 2024 | 1.913 | 1.913 | 1.750 | 1.810 | 57,222 | -0.11(-5.73%) |
| Oct 23, 2024 | 2.040 | 2.070 | 1.920 | 1.920 | 45,400 | -0.11(-5.42%) |
| Oct 22, 2024 | 2.010 | 2.110 | 1.998 | 2.030 | 44,844 | -0.01(-0.49%) |
| Oct 21, 2024 | 2.110 | 2.130 | 2.020 | 2.040 | 10,805 | -0.07(-3.32%) |
| Oct 18, 2024 | 1.930 | 2.120 | 1.900 | 2.110 | 31,341 | +0.19(+9.90%) |
| Oct 17, 2024 | 1.930 | 1.990 | 1.839 | 1.920 | 49,620 | -0.04(-2.04%) |
| Oct 16, 2024 | 1.690 | 1.960 | 1.680 | 1.960 | 45,717 | +0.22(+12.64%) |
| Oct 15, 2024 | 1.760 | 1.760 | 1.700 | 1.740 | 11,100 | -0.01(-0.57%) |
| Oct 14, 2024 | 1.740 | 1.760 | 1.731 | 1.750 | 5,329 | +0.01(+0.57%) |
| Oct 11, 2024 | 1.750 | 1.770 | 1.730 | 1.740 | 2,590 | -0.01(-0.57%) |
| Oct 10, 2024 | 1.760 | 1.844 | 1.750 | 1.750 | 12,831 | -0.04(-2.23%) |
| Oct 09, 2024 | 1.830 | 1.910 | 1.770 | 1.790 | 22,219 | +0.00(+0.00%) |
| Oct 08, 2024 | 1.830 | 1.830 | 1.790 | 1.790 | 14,169 | -0.03(-1.65%) |
| Oct 07, 2024 | 1.812 | 1.900 | 1.810 | 1.820 | 16,974 | +0.03(+1.68%) |
| Oct 04, 2024 | 1.880 | 1.880 | 1.770 | 1.790 | 19,602 | -0.01(-0.56%) |
| Oct 03, 2024 | 1.750 | 1.860 | 1.750 | 1.800 | 16,232 | +0.02(+0.89%) |
| Oct 02, 2024 | 1.750 | 1.800 | 1.750 | 1.784 | 15,191 | +0.01(+0.80%) |
| Oct 01, 2024 | 1.800 | 1.800 | 1.690 | 1.770 | 25,957 | -0.03(-1.67%) |
| Sep 30, 2024 | 1.870 | 1.870 | 1.700 | 1.800 | 22,249 | -0.11(-5.76%) |
| Sep 27, 2024 | 1.900 | 1.910 | 1.830 | 1.910 | 8,579 | +0.00(+0.00%) |
| Sep 26, 2024 | 1.770 | 1.930 | 1.770 | 1.910 | 28,378 | +0.04(+2.14%) |
| Sep 25, 2024 | 1.836 | 1.870 | 1.774 | 1.870 | 15,483 | -0.02(-1.06%) |
| Sep 24, 2024 | 1.920 | 1.940 | 1.840 | 1.890 | 11,010 | -0.01(-0.53%) |
| Sep 23, 2024 | 1.980 | 1.980 | 1.850 | 1.900 | 18,777 | -0.05(-2.56%) |
| Sep 20, 2024 | 1.760 | 1.950 | 1.730 | 1.950 | 36,233 | +0.10(+5.41%) |
| Sep 19, 2024 | 1.960 | 1.960 | 1.830 | 1.850 | 26,863 | -0.04(-2.12%) |
| Sep 18, 2024 | 1.740 | 1.950 | 1.680 | 1.890 | 54,289 | +0.08(+4.42%) |
| Sep 17, 2024 | 1.860 | 1.880 | 1.800 | 1.810 | 4,094 | -0.03(-1.63%) |
| Sep 16, 2024 | 1.890 | 1.900 | 1.810 | 1.840 | 11,903 | -0.07(-3.66%) |
| Sep 13, 2024 | 1.820 | 2.100 | 1.820 | 1.910 | 124,016 | +0.09(+4.95%) |
| Sep 12, 2024 | 1.660 | 1.830 | 1.660 | 1.820 | 27,851 | +0.11(+6.43%) |
| Sep 11, 2024 | 1.670 | 1.800 | 1.665 | 1.710 | 9,630 | +0.01(+0.59%) |
| Sep 10, 2024 | 1.700 | 1.740 | 1.660 | 1.700 | 8,856 | -0.05(-2.86%) |
| Sep 09, 2024 | 1.650 | 1.770 | 1.640 | 1.750 | 8,949 | +0.05(+2.94%) |
| Sep 06, 2024 | 1.610 | 1.710 | 1.590 | 1.700 | 12,658 | +0.04(+2.41%) |
| Sep 05, 2024 | 1.570 | 1.710 | 1.570 | 1.660 | 34,939 | +0.07(+4.40%) |
| Sep 04, 2024 | 1.730 | 1.730 | 1.570 | 1.590 | 73,468 | -0.17(-9.66%) |
