| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.670 | 1.730 | 1.640 | 1.680 | 184,718 | +0.01(+0.60%) |
| Mar 31, 2026 | 1.620 | 1.720 | 1.615 | 1.670 | 257,750 | +0.02(+1.21%) |
| Mar 30, 2026 | 1.600 | 1.650 | 1.480 | 1.650 | 339,861 | +0.02(+1.23%) |
| Mar 27, 2026 | 1.510 | 1.630 | 1.480 | 1.630 | 375,058 | +0.06(+3.82%) |
| Mar 26, 2026 | 1.630 | 1.660 | 1.525 | 1.570 | 573,297 | -0.10(-5.99%) |
| Mar 25, 2026 | 1.710 | 1.800 | 1.620 | 1.670 | 597,257 | -0.04(-2.34%) |
| Mar 24, 2026 | 1.720 | 1.930 | 1.611 | 1.710 | 2,587,523 | +0.01(+0.59%) |
| Mar 23, 2026 | 1.760 | 1.840 | 1.610 | 1.700 | 446,593 | -0.06(-3.41%) |
| Mar 20, 2026 | 2.000 | 2.050 | 1.705 | 1.760 | 1,206,561 | -0.25(-12.44%) |
| Mar 19, 2026 | 1.920 | 2.169 | 1.901 | 2.010 | 1,745,853 | +0.05(+2.55%) |
| Mar 18, 2026 | 1.500 | 2.190 | 1.500 | 1.960 | 8,463,634 | +0.42(+27.27%) |
| Mar 17, 2026 | 1.300 | 1.660 | 1.300 | 1.540 | 1,165,291 | +0.24(+18.46%) |
| Mar 16, 2026 | 1.290 | 1.350 | 1.280 | 1.300 | 332,349 | +0.01(+0.78%) |
| Mar 13, 2026 | 1.300 | 1.330 | 1.280 | 1.290 | 243,875 | -0.01(-0.77%) |
| Mar 12, 2026 | 1.300 | 1.370 | 1.280 | 1.300 | 250,272 | -0.03(-2.26%) |
| Mar 11, 2026 | 1.280 | 1.390 | 1.280 | 1.330 | 271,626 | +0.00(+0.00%) |
| Mar 10, 2026 | 1.230 | 1.410 | 1.223 | 1.330 | 392,967 | +0.07(+5.56%) |
| Mar 09, 2026 | 1.250 | 1.320 | 1.240 | 1.260 | 475,167 | -0.05(-3.82%) |
| Mar 06, 2026 | 1.360 | 1.370 | 1.240 | 1.310 | 651,641 | -0.08(-5.76%) |
| Mar 05, 2026 | 1.400 | 1.520 | 1.370 | 1.390 | 549,924 | -0.04(-2.80%) |
| Mar 04, 2026 | 1.470 | 1.575 | 1.430 | 1.430 | 506,672 | -0.08(-5.30%) |
| Mar 03, 2026 | 1.500 | 1.560 | 1.450 | 1.510 | 283,739 | -0.08(-5.03%) |
| Mar 02, 2026 | 1.450 | 1.610 | 1.400 | 1.590 | 678,970 | -0.01(-0.63%) |
| Feb 27, 2026 | 1.750 | 1.750 | 1.575 | 1.600 | 801,792 | -0.15(-8.57%) |
| Feb 26, 2026 | 1.780 | 1.820 | 1.730 | 1.750 | 722,769 | -0.07(-3.85%) |
| Feb 25, 2026 | 1.830 | 1.850 | 1.705 | 1.820 | 861,278 | +0.05(+2.82%) |
| Feb 24, 2026 | 1.680 | 1.850 | 1.680 | 1.770 | 645,257 | +0.06(+3.51%) |
| Feb 23, 2026 | 1.720 | 1.750 | 1.563 | 1.710 | 991,135 | -0.03(-1.72%) |
| Feb 20, 2026 | 1.920 | 2.035 | 1.680 | 1.740 | 12,499,571 | +0.01(+0.58%) |
| Feb 19, 2026 | 1.920 | 1.925 | 1.700 | 1.730 | 1,108,315 | -0.22(-11.28%) |
| Feb 18, 2026 | 2.070 | 2.070 | 1.910 | 1.950 | 441,771 | -0.07(-3.47%) |
| Feb 17, 2026 | 2.070 | 2.100 | 1.960 | 2.020 | 546,075 | -0.16(-7.34%) |
| Feb 13, 2026 | 2.160 | 2.340 | 2.120 | 2.180 | 1,304,924 | +0.02(+0.93%) |
| Feb 12, 2026 | 2.110 | 2.185 | 2.050 | 2.160 | 875,594 | +0.00(+0.00%) |
| Feb 11, 2026 | 2.090 | 2.240 | 2.050 | 2.160 | 1,000,106 | +0.06(+2.86%) |
| Feb 10, 2026 | 2.060 | 2.135 | 1.960 | 2.100 | 840,460 | +0.03(+1.45%) |
| Feb 09, 2026 | 2.190 | 2.208 | 2.050 | 2.070 | 1,058,966 | -0.14(-6.33%) |
| Feb 06, 2026 | 2.130 | 2.260 | 2.100 | 2.210 | 1,266,062 | +0.11(+5.24%) |
| Feb 05, 2026 | 2.100 | 2.225 | 2.050 | 2.100 | 1,490,435 | -0.10(-4.55%) |
| Feb 04, 2026 | 2.470 | 2.720 | 2.071 | 2.200 | 24,020,912 | -0.11(-4.76%) |
| Feb 03, 2026 | 2.110 | 2.450 | 2.060 | 2.310 | 2,808,977 | +0.22(+10.53%) |
