| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.790 | 5.790 | 5.770 | 5.780 | 834,175 | +0.01(+0.17%) |
| Mar 30, 2026 | 5.790 | 5.790 | 5.770 | 5.770 | 478,322 | -0.01(-0.09%) |
| Mar 27, 2026 | 5.780 | 5.790 | 5.770 | 5.775 | 375,423 | -0.00(-0.09%) |
| Mar 26, 2026 | 5.770 | 5.820 | 5.770 | 5.780 | 383,153 | +0.00(+0.00%) |
| Mar 25, 2026 | 5.780 | 5.780 | 5.770 | 5.780 | 311,046 | +0.00(+0.00%) |
| Mar 24, 2026 | 5.780 | 5.780 | 5.760 | 5.780 | 717,219 | +0.01(+0.17%) |
| Mar 23, 2026 | 5.770 | 5.770 | 5.760 | 5.770 | 401,204 | +0.00(+0.00%) |
| Mar 20, 2026 | 5.770 | 5.770 | 5.760 | 5.770 | 687,475 | +0.00(+0.00%) |
| Mar 19, 2026 | 5.750 | 5.780 | 5.750 | 5.770 | 447,520 | +0.01(+0.17%) |
| Mar 18, 2026 | 5.760 | 5.770 | 5.750 | 5.760 | 450,021 | +0.00(+0.00%) |
| Mar 17, 2026 | 5.750 | 5.770 | 5.750 | 5.760 | 422,564 | +0.01(+0.17%) |
| Mar 16, 2026 | 5.750 | 5.760 | 5.750 | 5.750 | 271,803 | +0.00(+0.00%) |
| Mar 13, 2026 | 5.750 | 5.760 | 5.740 | 5.750 | 600,414 | +0.01(+0.17%) |
| Mar 12, 2026 | 5.750 | 5.760 | 5.730 | 5.740 | 1,201,431 | -0.01(-0.17%) |
| Mar 11, 2026 | 5.770 | 5.780 | 5.750 | 5.750 | 717,073 | -0.03(-0.52%) |
| Mar 10, 2026 | 5.740 | 5.800 | 5.730 | 5.780 | 1,302,095 | +0.03(+0.52%) |
| Mar 09, 2026 | 5.730 | 5.755 | 5.730 | 5.750 | 1,842,473 | +0.01(+0.17%) |
| Mar 06, 2026 | 5.740 | 5.760 | 5.730 | 5.740 | 566,422 | -0.03(-0.52%) |
| Mar 05, 2026 | 5.720 | 5.770 | 5.720 | 5.770 | 586,873 | +0.04(+0.70%) |
| Mar 04, 2026 | 5.740 | 5.755 | 5.720 | 5.730 | 334,466 | -0.01(-0.17%) |
| Mar 03, 2026 | 5.720 | 5.740 | 5.720 | 5.740 | 556,401 | +0.02(+0.35%) |
| Mar 02, 2026 | 5.720 | 5.740 | 5.720 | 5.720 | 623,064 | +0.00(+0.00%) |
| Feb 27, 2026 | 5.720 | 5.730 | 5.720 | 5.720 | 305,221 | -0.01(-0.17%) |
| Feb 26, 2026 | 5.730 | 5.740 | 5.720 | 5.730 | 362,121 | +0.00(+0.00%) |
| Feb 25, 2026 | 5.720 | 5.730 | 5.710 | 5.730 | 417,589 | +0.01(+0.17%) |
| Feb 24, 2026 | 5.710 | 5.720 | 5.700 | 5.720 | 889,032 | +0.01(+0.18%) |
| Feb 23, 2026 | 5.710 | 5.715 | 5.700 | 5.710 | 755,480 | -0.01(-0.17%) |
| Feb 20, 2026 | 5.700 | 5.720 | 5.700 | 5.720 | 1,474,434 | +0.01(+0.18%) |
| Feb 19, 2026 | 5.710 | 5.720 | 5.700 | 5.710 | 1,085,363 | +0.01(+0.18%) |
| Feb 18, 2026 | 5.700 | 5.720 | 5.700 | 5.700 | 878,479 | +0.00(+0.00%) |
| Feb 17, 2026 | 5.710 | 5.720 | 5.700 | 5.700 | 1,285,251 | -0.01(-0.18%) |
| Feb 13, 2026 | 5.720 | 5.720 | 5.700 | 5.710 | 1,762,149 | +0.00(+0.00%) |
| Feb 12, 2026 | 5.720 | 5.730 | 5.710 | 5.710 | 1,991,912 | -0.01(-0.17%) |
| Feb 11, 2026 | 5.730 | 5.740 | 5.710 | 5.720 | 4,257,468 | +0.00(+0.00%) |
| Feb 10, 2026 | 5.740 | 5.750 | 5.710 | 5.720 | 11,709,657 | +1.72(+43.00%) |
| Feb 09, 2026 | 4.040 | 4.090 | 3.935 | 4.000 | 254,267 | -0.03(-0.74%) |
| Feb 06, 2026 | 4.010 | 4.110 | 3.960 | 4.030 | 293,178 | +0.08(+2.03%) |
| Feb 05, 2026 | 3.900 | 3.970 | 3.840 | 3.950 | 365,857 | +0.01(+0.25%) |
| Feb 04, 2026 | 3.930 | 3.980 | 3.875 | 3.940 | 779,324 | +0.01(+0.25%) |
| Feb 03, 2026 | 4.090 | 4.170 | 3.930 | 3.930 | 397,133 | -0.16(-3.91%) |
