| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 12.69 | 12.83 | 12.07 | 12.59 | 820,701 | -0.24(-1.87%) |
| Mar 23, 2026 | 13.40 | 13.55 | 12.66 | 12.83 | 851,085 | -0.40(-3.02%) |
| Mar 20, 2026 | 13.75 | 13.86 | 13.11 | 13.23 | 1,034,884 | -0.56(-4.06%) |
| Mar 19, 2026 | 13.60 | 13.97 | 13.25 | 13.79 | 886,564 | +0.15(+1.10%) |
| Mar 18, 2026 | 13.94 | 14.02 | 13.35 | 13.64 | 939,191 | -0.26(-1.87%) |
| Mar 17, 2026 | 13.75 | 14.10 | 13.53 | 13.90 | 1,147,288 | +0.45(+3.35%) |
| Mar 16, 2026 | 13.37 | 13.53 | 13.04 | 13.45 | 1,111,516 | +0.25(+1.89%) |
| Mar 13, 2026 | 13.91 | 14.05 | 12.90 | 13.20 | 1,238,188 | -0.83(-5.92%) |
| Mar 12, 2026 | 14.64 | 14.90 | 13.51 | 14.03 | 1,802,023 | -0.89(-5.97%) |
| Mar 11, 2026 | 15.27 | 15.64 | 14.88 | 14.92 | 1,263,577 | -0.52(-3.37%) |
| Mar 10, 2026 | 15.69 | 16.14 | 15.34 | 15.44 | 1,160,735 | -0.23(-1.47%) |
| Mar 09, 2026 | 15.58 | 15.85 | 15.05 | 15.67 | 1,486,781 | -0.08(-0.51%) |
| Mar 06, 2026 | 15.15 | 16.17 | 15.01 | 15.75 | 1,893,565 | -0.01(-0.06%) |
| Mar 05, 2026 | 17.98 | 17.98 | 15.52 | 15.76 | 2,694,410 | -2.24(-12.44%) |
| Mar 04, 2026 | 17.63 | 18.45 | 17.14 | 18.00 | 1,723,063 | -0.32(-1.75%) |
| Mar 03, 2026 | 17.75 | 18.39 | 17.57 | 18.32 | 1,950,210 | -0.02(-0.11%) |
| Mar 02, 2026 | 17.18 | 18.87 | 16.92 | 18.34 | 1,639,909 | +0.78(+4.44%) |
| Feb 27, 2026 | 17.72 | 17.85 | 16.93 | 17.56 | 2,731,342 | -0.30(-1.68%) |
| Feb 26, 2026 | 17.83 | 17.91 | 17.06 | 17.86 | 983,167 | +0.10(+0.56%) |
| Feb 25, 2026 | 17.20 | 17.95 | 17.11 | 17.76 | 1,796,119 | +0.71(+4.16%) |
| Feb 24, 2026 | 17.14 | 17.74 | 16.75 | 17.05 | 1,172,816 | -0.02(-0.12%) |
| Feb 23, 2026 | 15.25 | 17.10 | 15.10 | 17.07 | 1,543,590 | +1.74(+11.35%) |
| Feb 20, 2026 | 14.58 | 15.44 | 14.20 | 15.33 | 1,074,279 | +0.63(+4.29%) |
| Feb 19, 2026 | 14.32 | 15.14 | 14.00 | 14.70 | 2,569,047 | +0.34(+2.37%) |
| Feb 18, 2026 | 14.82 | 15.21 | 14.00 | 14.36 | 2,414,471 | -0.55(-3.69%) |
| Feb 17, 2026 | 12.40 | 15.69 | 12.34 | 14.91 | 8,720,610 | +1.97(+15.22%) |
| Feb 13, 2026 | 13.13 | 13.69 | 12.79 | 12.94 | 790,193 | -0.07(-0.54%) |
| Feb 12, 2026 | 13.10 | 13.10 | 12.50 | 13.01 | 985,009 | +0.16(+1.25%) |
| Feb 11, 2026 | 13.76 | 13.94 | 12.78 | 12.85 | 942,735 | -0.87(-6.34%) |
| Feb 10, 2026 | 14.16 | 14.32 | 13.49 | 13.72 | 851,204 | -0.35(-2.49%) |
| Feb 09, 2026 | 13.33 | 14.20 | 13.05 | 14.07 | 877,564 | +0.77(+5.79%) |
| Feb 06, 2026 | 13.04 | 13.42 | 12.73 | 13.30 | 966,656 | +0.57(+4.48%) |
| Feb 05, 2026 | 12.39 | 13.68 | 12.38 | 12.73 | 1,631,984 | +0.40(+3.24%) |
| Feb 04, 2026 | 12.83 | 12.83 | 12.11 | 12.33 | 1,766,820 | -0.47(-3.67%) |
| Feb 03, 2026 | 13.29 | 13.49 | 12.22 | 12.80 | 1,541,527 | -0.49(-3.69%) |
| Feb 02, 2026 | 13.44 | 14.00 | 13.08 | 13.29 | 1,930,910 | -0.23(-1.70%) |
| Jan 30, 2026 | 14.65 | 14.92 | 13.49 | 13.52 | 1,317,980 | -1.23(-8.34%) |
| Jan 29, 2026 | 14.86 | 15.31 | 14.64 | 14.75 | 671,676 | -0.29(-1.93%) |
| Jan 28, 2026 | 15.81 | 15.92 | 14.98 | 15.04 | 683,144 | -0.77(-4.87%) |
| Jan 27, 2026 | 15.45 | 15.84 | 15.31 | 15.81 | 486,557 | +0.36(+2.33%) |
| Jan 26, 2026 | 14.99 | 15.49 | 14.62 | 15.45 | 670,041 | +0.27(+1.78%) |
| Jan 23, 2026 | 16.26 | 16.73 | 14.86 | 15.18 | 1,096,179 | -1.16(-7.07%) |
| Jan 22, 2026 | 15.60 | 16.41 | 15.60 | 16.34 | 1,385,646 | +0.81(+5.18%) |
| Jan 21, 2026 | 15.56 | 15.87 | 14.99 | 15.53 | 961,120 | -0.01(-0.06%) |
| Jan 20, 2026 | 14.71 | 15.81 | 14.50 | 15.54 | 1,034,479 | +0.46(+3.05%) |
| Jan 16, 2026 | 15.95 | 16.18 | 15.01 | 15.08 | 882,550 | -0.76(-4.80%) |
| Jan 15, 2026 | 17.16 | 17.61 | 15.77 | 15.84 | 1,579,246 | -0.08(-0.50%) |
| Jan 14, 2026 | 15.93 | 16.07 | 15.64 | 15.92 | 875,784 | -0.01(-0.06%) |
| Jan 13, 2026 | 15.94 | 16.00 | 15.14 | 15.93 | 868,343 | -0.01(-0.06%) |
| Jan 12, 2026 | 16.25 | 16.39 | 15.35 | 15.94 | 829,783 | -0.29(-1.79%) |
| Jan 09, 2026 | 17.08 | 17.38 | 16.17 | 16.23 | 877,330 | -0.85(-4.98%) |
| Jan 08, 2026 | 17.50 | 17.74 | 16.94 | 17.08 | 746,893 | -0.29(-1.67%) |
| Jan 07, 2026 | 17.32 | 18.20 | 16.98 | 17.37 | 1,210,105 | +0.51(+3.02%) |
| Jan 06, 2026 | 17.43 | 17.55 | 16.79 | 16.86 | 737,566 | -0.57(-3.27%) |
| Jan 05, 2026 | 17.54 | 17.54 | 16.67 | 17.43 | 1,333,179 | -0.05(-0.29%) |
