| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.350 | 1.350 | 1.280 | 1.330 | 2,703 | +0.01(+1.11%) |
| Feb 26, 2026 | 1.330 | 1.380 | 1.295 | 1.315 | 2,891 | +0.02(+1.18%) |
| Feb 25, 2026 | 1.230 | 1.328 | 1.230 | 1.300 | 8,879 | +0.02(+1.56%) |
| Feb 24, 2026 | 1.300 | 1.300 | 1.280 | 1.280 | 2,699 | -0.02(-1.54%) |
| Feb 23, 2026 | 1.320 | 1.350 | 1.300 | 1.300 | 3,845 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.290 | 1.320 | 1.280 | 1.300 | 3,528 | +0.01(+0.78%) |
| Feb 19, 2026 | 1.296 | 1.330 | 1.284 | 1.290 | 1,827 | -0.03(-2.27%) |
| Feb 17, 2026 | 1.320 | 393 | +0.09(+7.32%) | |||
| Feb 13, 2026 | 1.300 | 1.300 | 1.230 | 1.230 | 5,994 | -0.04(-3.15%) |
| Feb 12, 2026 | 1.290 | 1.310 | 1.270 | 1.270 | 7,457 | -0.02(-1.55%) |
| Feb 11, 2026 | 1.320 | 1.330 | 1.281 | 1.290 | 4,529 | -0.01(-0.77%) |
| Feb 10, 2026 | 1.210 | 1.330 | 1.212 | 1.300 | 9,410 | +0.10(+8.33%) |
| Feb 09, 2026 | 1.200 | 1.280 | 1.200 | 1.200 | 7,263 | +0.01(+0.84%) |
| Feb 06, 2026 | 1.210 | 1.252 | 1.190 | 1.190 | 10,964 | -0.01(-0.83%) |
| Feb 05, 2026 | 1.260 | 1.270 | 1.200 | 1.200 | 10,678 | -0.02(-1.64%) |
| Feb 04, 2026 | 1.290 | 1.330 | 1.220 | 1.220 | 26,046 | -0.05(-3.94%) |
| Feb 03, 2026 | 1.310 | 1.339 | 1.270 | 1.270 | 9,783 | -0.06(-4.51%) |
| Feb 02, 2026 | 1.370 | 1.380 | 1.330 | 1.330 | 15,136 | -0.07(-5.00%) |
| Jan 30, 2026 | 1.430 | 1.640 | 1.400 | 1.400 | 28,573 | -0.05(-3.45%) |
| Jan 29, 2026 | 1.500 | 1.680 | 1.440 | 1.450 | 20,641 | -0.05(-3.33%) |
| Jan 28, 2026 | 1.600 | 1.680 | 1.500 | 1.500 | 643,764 | -0.13(-7.98%) |
| Jan 27, 2026 | 1.470 | 1.851 | 1.450 | 1.630 | 604,325 | +0.18(+12.41%) |
| Jan 26, 2026 | 1.440 | 1.480 | 1.380 | 1.450 | 904,005 | -0.02(-1.36%) |
| Jan 23, 2026 | 1.400 | 1.500 | 1.370 | 1.470 | 930,560 | -0.03(-2.00%) |
| Jan 22, 2026 | 1.460 | 1.540 | 1.370 | 1.500 | 937,501 | +0.02(+1.35%) |
| Jan 21, 2026 | 1.260 | 1.540 | 1.260 | 1.480 | 1,079,526 | +0.13(+9.63%) |
| Jan 20, 2026 | 1.270 | 1.375 | 1.230 | 1.350 | 1,003,132 | +0.04(+3.05%) |
| Jan 16, 2026 | 1.220 | 1.420 | 1.220 | 1.310 | 91,222 | -0.01(-0.76%) |
| Jan 15, 2026 | 1.280 | 1.420 | 1.220 | 1.320 | 182,621 | -0.05(-3.65%) |
| Jan 14, 2026 | 1.230 | 1.430 | 1.110 | 1.370 | 10,645,652 | +0.08(+5.79%) |
| Jan 13, 2026 | 1.360 | 1.363 | 1.295 | 1.295 | 1,663 | +0.04(+3.60%) |
| Jan 12, 2026 | 1.230 | 1.250 | 1.230 | 1.250 | 1,483 | +0.04(+3.31%) |
| Jan 09, 2026 | 1.240 | 1.300 | 1.210 | 1.210 | 11,922 | -0.08(-6.20%) |
| Jan 08, 2026 | 1.230 | 1.400 | 1.230 | 1.290 | 3,424 | -0.04(-3.01%) |
| Jan 07, 2026 | 1.370 | 1.370 | 1.300 | 1.330 | 2,295 | -0.04(-2.92%) |
| Jan 06, 2026 | 1.350 | 1.435 | 1.310 | 1.370 | 3,698 | +0.01(+0.65%) |
| Jan 05, 2026 | 1.310 | 1.361 | 1.310 | 1.361 | 2,457 | +0.07(+5.52%) |
