| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.5900 | 0.6213 | 0.5452 | 0.5538 | 197,155 | -0.05(-8.63%) |
| Oct 30, 2025 | 0.6200 | 0.6490 | 0.6000 | 0.6061 | 483,330 | -0.00(-0.15%) |
| Oct 29, 2025 | 0.6100 | 0.6400 | 0.5726 | 0.6070 | 170,149 | -0.02(-3.44%) |
| Oct 28, 2025 | 0.5600 | 0.6500 | 0.5300 | 0.6286 | 520,676 | +0.08(+14.25%) |
| Oct 27, 2025 | 0.5330 | 0.6200 | 0.5200 | 0.5502 | 925,984 | +0.01(+2.46%) |
| Oct 24, 2025 | 0.4855 | 0.5882 | 0.4702 | 0.5370 | 408,354 | +0.04(+7.40%) |
| Oct 23, 2025 | 0.4277 | 0.5655 | 0.4277 | 0.5000 | 421,659 | +0.01(+1.21%) |
| Oct 22, 2025 | 0.4881 | 0.5040 | 0.4504 | 0.4940 | 93,070 | +0.01(+1.21%) |
| Oct 21, 2025 | 0.5000 | 0.5000 | 0.4696 | 0.4881 | 149,798 | -0.01(-2.38%) |
| Oct 20, 2025 | 0.5099 | 0.5099 | 0.4100 | 0.5000 | 1,017,674 | -0.08(-13.13%) |
| Oct 17, 2025 | 0.6000 | 0.6499 | 0.5650 | 0.5756 | 394,841 | -0.06(-10.06%) |
| Oct 16, 2025 | 0.6900 | 0.6930 | 0.6200 | 0.6400 | 39,397 | -0.03(-4.42%) |
| Oct 15, 2025 | 0.6599 | 0.6996 | 0.6599 | 0.6696 | 16,146 | +0.01(+2.24%) |
| Oct 14, 2025 | 0.6628 | 0.6628 | 0.6354 | 0.6549 | 40,286 | +0.01(+0.77%) |
| Oct 13, 2025 | 0.6690 | 0.6780 | 0.6233 | 0.6499 | 91,651 | -0.01(-1.98%) |
| Oct 10, 2025 | 0.7170 | 0.7299 | 0.6511 | 0.6630 | 127,874 | -0.07(-9.13%) |
| Oct 09, 2025 | 0.7200 | 0.7494 | 0.7000 | 0.7296 | 39,844 | -0.00(-0.05%) |
| Oct 08, 2025 | 0.7180 | 0.7495 | 0.7001 | 0.7300 | 41,374 | +0.01(+1.54%) |
| Oct 07, 2025 | 0.7076 | 0.7197 | 0.7000 | 0.7189 | 45,598 | -0.01(-1.45%) |
| Oct 06, 2025 | 0.7600 | 0.7997 | 0.7076 | 0.7295 | 420,639 | -0.07(-8.24%) |
| Oct 03, 2025 | 0.8005 | 0.8700 | 0.7640 | 0.7950 | 1,764,528 | +0.02(+2.58%) |
| Oct 02, 2025 | 0.8000 | 0.8000 | 0.7263 | 0.7750 | 1,243,463 | +0.02(+3.28%) |
| Oct 01, 2025 | 0.7151 | 0.7970 | 0.6806 | 0.7504 | 1,008,379 | -0.02(-2.42%) |
| Sep 30, 2025 | 0.7448 | 0.7800 | 0.7006 | 0.7690 | 1,181,318 | +0.04(+6.07%) |
| Sep 29, 2025 | 0.6700 | 0.7652 | 0.6479 | 0.7250 | 1,845,223 | +0.01(+1.95%) |
| Sep 26, 2025 | 0.6840 | 0.7500 | 0.6505 | 0.7111 | 765,111 | +0.03(+3.96%) |
| Sep 25, 2025 | 0.6499 | 0.7410 | 0.6333 | 0.6840 | 538,340 | +0.01(+2.09%) |
| Sep 24, 2025 | 0.6900 | 0.6900 | 0.6480 | 0.6700 | 78,603 | +0.03(+4.67%) |
| Sep 23, 2025 | 0.6200 | 0.7100 | 0.6030 | 0.6401 | 248,025 | +0.00(+0.49%) |
| Sep 22, 2025 | 0.6926 | 0.6926 | 0.6200 | 0.6370 | 85,910 | -0.05(-7.68%) |
| Sep 19, 2025 | 0.6887 | 0.7290 | 0.6675 | 0.6900 | 77,193 | -0.02(-2.82%) |
| Sep 18, 2025 | 0.6822 | 0.7400 | 0.6580 | 0.7100 | 667,108 | +0.01(+1.43%) |
| Sep 17, 2025 | 0.6830 | 0.7471 | 0.6750 | 0.7000 | 492,376 | -0.00(-0.58%) |
| Sep 16, 2025 | 0.7400 | 0.7635 | 0.6530 | 0.7041 | 175,203 | -0.02(-2.98%) |
| Sep 15, 2025 | 0.6987 | 0.7390 | 0.6847 | 0.7257 | 284,042 | +0.01(+2.07%) |
| Sep 12, 2025 | 0.6446 | 0.7500 | 0.6131 | 0.7110 | 2,611,494 | +0.05(+7.14%) |
| Sep 11, 2025 | 0.6000 | 0.7036 | 0.5800 | 0.6636 | 359,817 | +0.01(+2.09%) |
| Sep 10, 2025 | 0.5325 | 0.6550 | 0.5237 | 0.6500 | 399,973 | +0.13(+23.88%) |
| Sep 09, 2025 | 0.5407 | 0.5800 | 0.5096 | 0.5247 | 101,469 | -0.02(-2.96%) |
| Sep 08, 2025 | 0.5533 | 0.5800 | 0.5353 | 0.5407 | 7,038 | -0.01(-2.28%) |
| Sep 05, 2025 | 0.5412 | 0.5606 | 0.5302 | 0.5533 | 42,292 | -0.02(-2.76%) |
| Sep 04, 2025 | 0.5817 | 0.5897 | 0.5300 | 0.5690 | 106,447 | -0.03(-5.17%) |
| Sep 03, 2025 | 0.5928 | 0.6240 | 0.5500 | 0.6000 | 28,276 | +0.03(+5.06%) |
