| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 27.61 | 28.43 | 27.51 | 28.13 | 56,125 | +0.09(+0.32%) |
| Mar 11, 2026 | 28.23 | 28.63 | 27.99 | 28.04 | 83,991 | -0.38(-1.34%) |
| Mar 10, 2026 | 28.53 | 29.10 | 28.23 | 28.42 | 67,541 | +0.02(+0.07%) |
| Mar 09, 2026 | 28.00 | 28.77 | 27.50 | 28.40 | 54,778 | +0.07(+0.26%) |
| Mar 06, 2026 | 28.38 | 28.64 | 27.76 | 28.32 | 59,543 | -0.25(-0.89%) |
| Mar 05, 2026 | 28.69 | 29.00 | 28.30 | 28.58 | 48,737 | -0.32(-1.11%) |
| Mar 04, 2026 | 29.00 | 29.27 | 28.74 | 28.90 | 58,411 | +0.20(+0.70%) |
| Mar 03, 2026 | 28.44 | 28.85 | 28.26 | 28.70 | 65,179 | -0.24(-0.83%) |
| Mar 02, 2026 | 28.40 | 29.25 | 28.40 | 28.94 | 28,755 | +0.12(+0.42%) |
| Feb 27, 2026 | 29.61 | 30.24 | 28.75 | 28.82 | 42,757 | -1.20(-4.00%) |
| Feb 26, 2026 | 30.07 | 30.65 | 29.86 | 30.02 | 38,311 | +0.01(+0.03%) |
| Feb 25, 2026 | 29.54 | 30.14 | 29.54 | 30.01 | 46,496 | +0.58(+1.97%) |
| Feb 24, 2026 | 29.87 | 30.30 | 29.43 | 29.43 | 36,855 | -0.33(-1.11%) |
| Feb 23, 2026 | 30.75 | 30.90 | 29.50 | 29.76 | 46,779 | -0.86(-2.81%) |
| Feb 20, 2026 | 30.54 | 30.82 | 30.02 | 30.62 | 69,005 | +0.13(+0.43%) |
| Feb 19, 2026 | 29.87 | 30.59 | 29.80 | 30.49 | 56,242 | +0.38(+1.26%) |
| Feb 18, 2026 | 30.25 | 30.73 | 29.90 | 30.11 | 43,155 | -0.14(-0.45%) |
| Feb 17, 2026 | 30.10 | 30.50 | 30.10 | 30.25 | 84,331 | +0.32(+1.09%) |
| Feb 13, 2026 | 30.07 | 30.12 | 29.75 | 29.92 | 72,948 | +0.12(+0.40%) |
| Feb 12, 2026 | 30.17 | 30.17 | 29.27 | 29.80 | 65,009 | -0.16(-0.53%) |
| Feb 11, 2026 | 30.44 | 30.68 | 29.86 | 29.96 | 46,988 | -0.25(-0.83%) |
| Feb 10, 2026 | 30.68 | 30.83 | 30.18 | 30.21 | 54,138 | -0.45(-1.48%) |
| Feb 09, 2026 | 30.73 | 30.88 | 30.49 | 30.66 | 55,711 | -0.01(-0.05%) |
| Feb 06, 2026 | 30.82 | 31.27 | 30.64 | 30.68 | 48,429 | +0.03(+0.10%) |
| Feb 05, 2026 | 30.47 | 31.16 | 30.45 | 30.65 | 98,498 | +0.04(+0.13%) |
| Feb 04, 2026 | 30.62 | 31.28 | 30.47 | 30.61 | 62,365 | +0.15(+0.49%) |
| Feb 03, 2026 | 30.04 | 30.79 | 29.89 | 30.46 | 99,745 | +0.41(+1.36%) |
| Feb 02, 2026 | 29.27 | 30.18 | 29.27 | 30.05 | 85,988 | +0.89(+3.04%) |
| Jan 30, 2026 | 28.85 | 29.26 | 28.61 | 29.17 | 51,238 | +0.27(+0.93%) |
| Jan 29, 2026 | 29.02 | 29.70 | 28.63 | 28.90 | 82,233 | +0.20(+0.69%) |
| Jan 28, 2026 | 28.56 | 28.75 | 27.75 | 28.70 | 78,159 | +0.27(+0.94%) |
| Jan 27, 2026 | 28.69 | 28.69 | 28.24 | 28.43 | 51,603 | -0.14(-0.49%) |
| Jan 26, 2026 | 28.60 | 28.70 | 28.09 | 28.57 | 97,155 | -0.18(-0.62%) |
| Jan 23, 2026 | 29.77 | 29.95 | 28.43 | 28.75 | 71,958 | -0.99(-3.34%) |
| Jan 22, 2026 | 29.64 | 30.83 | 29.35 | 29.74 | 199,130 | +0.40(+1.36%) |
| Jan 21, 2026 | 28.85 | 29.81 | 28.85 | 29.35 | 135,594 | +0.50(+1.72%) |
| Jan 20, 2026 | 28.83 | 29.12 | 28.60 | 28.85 | 51,795 | -0.29(-0.99%) |
| Jan 16, 2026 | 29.25 | 29.41 | 28.90 | 29.14 | 82,440 | -0.26(-0.88%) |
| Jan 15, 2026 | 29.35 | 29.67 | 29.25 | 29.40 | 103,949 | +0.05(+0.17%) |
| Jan 14, 2026 | 29.48 | 29.62 | 29.18 | 29.35 | 168,683 | +0.03(+0.10%) |
| Jan 13, 2026 | 29.58 | 30.06 | 29.12 | 29.32 | 51,294 | -0.08(-0.27%) |
| Jan 12, 2026 | 29.65 | 29.65 | 29.20 | 29.40 | 19,550 | -0.20(-0.67%) |
| Jan 09, 2026 | 29.95 | 30.05 | 29.54 | 29.60 | 25,498 | -0.24(-0.80%) |
| Jan 08, 2026 | 29.32 | 30.02 | 29.16 | 29.83 | 61,566 | +0.60(+2.04%) |
| Jan 07, 2026 | 29.42 | 29.72 | 28.97 | 29.24 | 26,296 | -0.26(-0.88%) |
| Jan 06, 2026 | 29.35 | 29.58 | 29.00 | 29.50 | 38,372 | +0.04(+0.14%) |
| Jan 05, 2026 | 28.77 | 29.86 | 28.77 | 29.46 | 34,440 | +0.64(+2.21%) |
