| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 114.51 | 115.79 | 113.92 | 114.80 | 184,299 | +0.29(+0.25%) |
| Sep 27, 2024 | 115.09 | 116.58 | 114.46 | 114.51 | 208,601 | +0.12(+0.10%) |
| Sep 26, 2024 | 114.36 | 115.28 | 113.44 | 114.39 | 167,703 | +0.76(+0.67%) |
| Sep 25, 2024 | 115.37 | 115.37 | 113.00 | 113.63 | 234,808 | -1.51(-1.31%) |
| Sep 24, 2024 | 118.04 | 118.28 | 115.03 | 115.14 | 135,130 | -2.88(-2.44%) |
| Sep 23, 2024 | 117.93 | 118.31 | 116.58 | 118.02 | 134,913 | +0.65(+0.55%) |
| Sep 20, 2024 | 119.10 | 119.77 | 117.16 | 117.37 | 582,099 | -1.73(-1.45%) |
| Sep 19, 2024 | 120.99 | 120.99 | 118.56 | 119.10 | 184,406 | -0.04(-0.03%) |
| Sep 18, 2024 | 117.83 | 120.08 | 116.94 | 119.14 | 210,007 | +0.91(+0.77%) |
| Sep 17, 2024 | 118.60 | 119.69 | 117.19 | 118.23 | 143,333 | +0.31(+0.26%) |
| Sep 16, 2024 | 117.72 | 119.75 | 117.42 | 117.92 | 204,582 | +0.76(+0.65%) |
| Sep 13, 2024 | 117.19 | 117.89 | 116.04 | 117.16 | 192,668 | +1.17(+1.01%) |
| Sep 12, 2024 | 115.19 | 118.73 | 115.08 | 115.99 | 253,466 | +1.46(+1.27%) |
| Sep 11, 2024 | 112.50 | 115.18 | 111.95 | 114.53 | 199,168 | +1.01(+0.89%) |
| Sep 10, 2024 | 117.51 | 117.51 | 113.50 | 113.52 | 172,280 | -3.99(-3.40%) |
| Sep 09, 2024 | 118.70 | 120.21 | 117.46 | 117.51 | 232,676 | -1.23(-1.04%) |
| Sep 06, 2024 | 119.41 | 120.17 | 117.81 | 118.74 | 212,166 | -0.36(-0.30%) |
| Sep 05, 2024 | 120.06 | 120.06 | 117.39 | 119.10 | 163,130 | -0.37(-0.31%) |
| Sep 04, 2024 | 117.63 | 119.74 | 117.20 | 119.47 | 175,594 | +1.74(+1.48%) |
| Sep 03, 2024 | 119.29 | 120.25 | 117.23 | 117.73 | 183,362 | -2.36(-1.97%) |
| Aug 30, 2024 | 117.67 | 120.31 | 117.67 | 120.09 | 269,766 | +2.71(+2.31%) |
| Aug 29, 2024 | 116.79 | 117.81 | 116.21 | 117.38 | 177,236 | +1.57(+1.36%) |
| Aug 28, 2024 | 116.07 | 116.94 | 115.10 | 115.81 | 147,371 | -0.51(-0.44%) |
| Aug 27, 2024 | 118.16 | 119.12 | 116.10 | 116.32 | 181,962 | -1.84(-1.56%) |
| Aug 26, 2024 | 119.19 | 120.43 | 117.96 | 118.16 | 171,418 | -0.36(-0.30%) |
| Aug 23, 2024 | 117.02 | 118.57 | 116.91 | 118.52 | 311,337 | +1.98(+1.70%) |
| Aug 22, 2024 | 117.43 | 118.18 | 116.33 | 116.54 | 228,263 | -0.76(-0.65%) |
| Aug 21, 2024 | 117.39 | 117.77 | 116.05 | 117.30 | 200,442 | +0.45(+0.39%) |
| Aug 20, 2024 | 119.28 | 119.66 | 116.83 | 116.85 | 191,706 | -2.79(-2.33%) |
| Aug 19, 2024 | 119.68 | 120.25 | 118.30 | 119.64 | 285,779 | +0.21(+0.18%) |
| Aug 16, 2024 | 118.49 | 119.56 | 118.49 | 119.43 | 291,834 | +0.62(+0.52%) |
| Aug 15, 2024 | 119.55 | 119.56 | 118.50 | 118.81 | 233,553 | +0.94(+0.80%) |
| Aug 14, 2024 | 118.20 | 118.40 | 117.28 | 117.87 | 275,322 | -0.33(-0.28%) |
| Aug 13, 2024 | 116.40 | 118.45 | 116.40 | 118.20 | 258,185 | +2.34(+2.02%) |
| Aug 12, 2024 | 114.94 | 116.30 | 114.25 | 115.86 | 329,833 | +1.19(+1.04%) |
| Aug 09, 2024 | 113.60 | 115.08 | 113.12 | 114.67 | 225,000 | +1.55(+1.37%) |
| Aug 08, 2024 | 112.17 | 113.47 | 112.14 | 113.12 | 297,056 | +1.48(+1.33%) |
| Aug 07, 2024 | 111.29 | 112.47 | 111.18 | 111.64 | 306,926 | +1.64(+1.49%) |
| Aug 06, 2024 | 108.46 | 110.60 | 107.95 | 110.00 | 415,086 | +1.59(+1.47%) |
| Aug 05, 2024 | 107.38 | 109.83 | 106.47 | 108.41 | 550,061 | -3.11(-2.79%) |
| Aug 02, 2024 | 109.93 | 111.87 | 108.89 | 111.52 | 399,529 | -1.16(-1.03%) |
