| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.47 | 19.00 | 18.43 | 18.97 | 193,252 | +0.43(+2.32%) |
| Apr 29, 2026 | 18.74 | 18.74 | 18.40 | 18.54 | 139,951 | -0.14(-0.75%) |
| Apr 28, 2026 | 18.39 | 18.70 | 18.37 | 18.68 | 158,309 | +0.29(+1.58%) |
| Apr 27, 2026 | 18.44 | 18.51 | 18.29 | 18.39 | 214,103 | -0.01(-0.05%) |
| Apr 24, 2026 | 18.34 | 18.59 | 18.31 | 18.40 | 134,286 | +0.06(+0.33%) |
| Apr 23, 2026 | 18.75 | 18.89 | 18.27 | 18.34 | 199,129 | -0.46(-2.45%) |
| Apr 22, 2026 | 18.69 | 18.93 | 18.68 | 18.80 | 272,686 | +0.25(+1.35%) |
| Apr 21, 2026 | 18.90 | 18.99 | 18.52 | 18.55 | 194,805 | -0.25(-1.33%) |
| Apr 20, 2026 | 18.89 | 19.00 | 18.73 | 18.80 | 223,571 | -0.12(-0.63%) |
| Apr 17, 2026 | 18.73 | 19.03 | 18.73 | 18.92 | 336,633 | +0.37(+1.99%) |
| Apr 16, 2026 | 18.56 | 18.73 | 18.55 | 18.55 | 240,055 | -0.18(-0.96%) |
| Apr 15, 2026 | 18.47 | 18.78 | 18.45 | 18.73 | 261,844 | +0.29(+1.57%) |
| Apr 14, 2026 | 18.04 | 18.44 | 18.04 | 18.44 | 166,537 | +0.42(+2.33%) |
| Apr 13, 2026 | 17.88 | 18.04 | 17.68 | 18.02 | 202,497 | +0.11(+0.61%) |
| Apr 10, 2026 | 17.79 | 17.96 | 17.76 | 17.91 | 179,566 | +0.12(+0.67%) |
| Apr 09, 2026 | 17.78 | 17.92 | 17.72 | 17.79 | 158,391 | -0.07(-0.39%) |
| Apr 08, 2026 | 18.01 | 18.25 | 17.74 | 17.86 | 298,929 | +0.04(+0.22%) |
| Apr 07, 2026 | 17.83 | 17.99 | 17.70 | 17.82 | 200,037 | -0.10(-0.56%) |
| Apr 06, 2026 | 17.66 | 17.96 | 17.57 | 17.92 | 264,581 | +0.17(+0.96%) |
| Apr 02, 2026 | 17.20 | 17.75 | 17.12 | 17.75 | 256,239 | +0.45(+2.60%) |
| Apr 01, 2026 | 17.49 | 17.51 | 17.09 | 17.30 | 225,313 | -0.12(-0.69%) |
| Mar 31, 2026 | 17.26 | 17.57 | 17.08 | 17.42 | 284,168 | +0.23(+1.34%) |
| Mar 30, 2026 | 16.99 | 17.34 | 16.94 | 17.19 | 416,730 | +0.27(+1.60%) |
| Mar 27, 2026 | 17.36 | 17.39 | 16.86 | 16.92 | 411,129 | -0.37(-2.14%) |
| Mar 26, 2026 | 17.38 | 17.63 | 17.25 | 17.29 | 209,859 | -0.14(-0.80%) |
| Mar 25, 2026 | 17.51 | 17.65 | 17.30 | 17.43 | 239,649 | +0.06(+0.35%) |
| Mar 24, 2026 | 17.56 | 17.68 | 17.29 | 17.37 | 268,568 | -0.30(-1.70%) |
| Mar 23, 2026 | 17.23 | 17.77 | 17.01 | 17.67 | 538,653 | +0.49(+2.85%) |
| Mar 20, 2026 | 17.55 | 17.73 | 17.18 | 17.18 | 842,695 | -0.41(-2.33%) |
| Mar 19, 2026 | 17.64 | 17.75 | 17.46 | 17.59 | 648,744 | -0.09(-0.49%) |
| Mar 18, 2026 | 17.65 | 18.01 | 17.62 | 17.68 | 344,685 | -0.12(-0.66%) |
| Mar 17, 2026 | 17.34 | 17.88 | 17.34 | 17.79 | 309,378 | +0.51(+2.98%) |
| Mar 16, 2026 | 17.22 | 17.37 | 17.07 | 17.28 | 480,247 | +0.12(+0.68%) |
| Mar 13, 2026 | 17.30 | 17.37 | 17.12 | 17.16 | 295,017 | -0.09(-0.51%) |
| Mar 12, 2026 | 17.31 | 17.44 | 17.19 | 17.25 | 242,157 | -0.22(-1.28%) |
| Mar 11, 2026 | 17.61 | 17.75 | 17.34 | 17.47 | 276,944 | -0.17(-0.94%) |
| Mar 10, 2026 | 17.42 | 17.80 | 17.34 | 17.64 | 191,125 | +0.28(+1.62%) |
| Mar 09, 2026 | 17.32 | 17.48 | 17.00 | 17.36 | 387,356 | -0.14(-0.78%) |
| Mar 06, 2026 | 17.77 | 17.77 | 17.48 | 17.49 | 226,222 | -0.37(-2.07%) |
| Mar 05, 2026 | 18.07 | 18.23 | 17.82 | 17.86 | 264,322 | -0.20(-1.13%) |
| Mar 04, 2026 | 17.59 | 18.14 | 17.53 | 18.07 | 417,537 | +0.50(+2.82%) |
| Mar 03, 2026 | 17.23 | 17.73 | 17.23 | 17.57 | 247,741 | +0.11(+0.61%) |
