| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.38 | 23.56 | 23.17 | 23.41 | 458,673 | -0.13(-0.55%) |
| Oct 30, 2025 | 23.53 | 23.89 | 23.37 | 23.54 | 534,733 | -0.04(-0.17%) |
| Oct 29, 2025 | 23.97 | 24.23 | 23.40 | 23.58 | 739,495 | -0.47(-1.95%) |
| Oct 28, 2025 | 23.89 | 24.24 | 23.77 | 24.05 | 344,765 | +0.02(+0.08%) |
| Oct 27, 2025 | 24.22 | 24.32 | 23.82 | 24.03 | 447,646 | -0.06(-0.25%) |
| Oct 24, 2025 | 24.30 | 24.83 | 23.58 | 24.09 | 661,007 | -0.23(-0.95%) |
| Oct 23, 2025 | 24.33 | 24.36 | 24.03 | 24.32 | 461,041 | -0.03(-0.12%) |
| Oct 22, 2025 | 24.49 | 24.58 | 24.17 | 24.35 | 424,984 | +0.00(+0.00%) |
| Oct 21, 2025 | 24.23 | 24.38 | 24.11 | 24.35 | 406,995 | +0.05(+0.21%) |
| Oct 20, 2025 | 23.92 | 24.37 | 23.75 | 24.30 | 440,269 | +0.58(+2.45%) |
| Oct 17, 2025 | 23.52 | 23.74 | 23.27 | 23.72 | 623,845 | +0.46(+1.98%) |
| Oct 16, 2025 | 24.91 | 25.04 | 23.12 | 23.26 | 585,769 | -1.92(-7.63%) |
| Oct 15, 2025 | 25.79 | 25.82 | 25.00 | 25.18 | 387,043 | -0.47(-1.83%) |
| Oct 14, 2025 | 24.67 | 25.80 | 24.67 | 25.65 | 363,975 | +0.72(+2.89%) |
| Oct 13, 2025 | 24.68 | 24.97 | 24.50 | 24.93 | 390,372 | +0.54(+2.21%) |
| Oct 10, 2025 | 25.60 | 25.82 | 24.35 | 24.39 | 531,553 | -1.10(-4.32%) |
| Oct 09, 2025 | 25.68 | 25.75 | 25.36 | 25.49 | 356,928 | -0.28(-1.09%) |
| Oct 08, 2025 | 25.88 | 25.88 | 25.56 | 25.77 | 349,548 | -0.08(-0.31%) |
| Oct 07, 2025 | 26.50 | 26.50 | 25.78 | 25.85 | 632,556 | -0.16(-0.62%) |
| Oct 06, 2025 | 26.16 | 26.45 | 25.88 | 26.01 | 611,499 | -0.06(-0.23%) |
| Oct 03, 2025 | 25.59 | 26.29 | 25.41 | 26.07 | 852,531 | +0.58(+2.28%) |
| Oct 02, 2025 | 25.22 | 25.50 | 25.00 | 25.49 | 556,744 | +0.17(+0.67%) |
| Oct 01, 2025 | 25.33 | 25.45 | 25.02 | 25.32 | 566,402 | +0.07(+0.28%) |
| Sep 30, 2025 | 25.40 | 25.56 | 24.99 | 25.25 | 378,961 | -0.22(-0.86%) |
| Sep 29, 2025 | 25.82 | 26.14 | 25.38 | 25.47 | 455,009 | -0.35(-1.36%) |
| Sep 26, 2025 | 25.99 | 26.06 | 25.68 | 25.82 | 334,795 | +0.01(+0.04%) |
| Sep 25, 2025 | 25.94 | 25.97 | 25.72 | 25.81 | 404,654 | -0.15(-0.58%) |
| Sep 24, 2025 | 25.84 | 26.09 | 25.79 | 25.96 | 323,319 | +0.14(+0.54%) |
| Sep 23, 2025 | 26.13 | 26.61 | 25.78 | 25.82 | 433,992 | -0.20(-0.77%) |
| Sep 22, 2025 | 26.17 | 26.34 | 25.84 | 26.02 | 548,562 | -0.34(-1.29%) |
| Sep 19, 2025 | 26.36 | 26.38 | 25.88 | 26.36 | 2,214,840 | +0.00(+0.00%) |
| Sep 18, 2025 | 25.66 | 26.38 | 25.61 | 26.36 | 421,829 | +0.81(+3.17%) |
| Sep 17, 2025 | 25.49 | 26.20 | 25.45 | 25.55 | 495,411 | +0.12(+0.47%) |
| Sep 16, 2025 | 25.41 | 25.45 | 24.96 | 25.43 | 462,122 | -0.08(-0.31%) |
| Sep 15, 2025 | 26.00 | 26.09 | 25.43 | 25.51 | 473,780 | -0.45(-1.73%) |
| Sep 12, 2025 | 26.00 | 26.12 | 25.82 | 25.96 | 556,928 | -0.19(-0.73%) |
| Sep 11, 2025 | 26.12 | 26.31 | 25.98 | 26.15 | 627,355 | +0.00(+0.00%) |
| Sep 10, 2025 | 25.85 | 26.18 | 25.70 | 26.15 | 722,732 | +0.25(+0.97%) |
| Sep 09, 2025 | 26.20 | 26.39 | 25.84 | 25.90 | 383,807 | -0.44(-1.67%) |
| Sep 08, 2025 | 26.44 | 26.50 | 25.97 | 26.34 | 401,842 | -0.04(-0.15%) |
| Sep 05, 2025 | 26.86 | 27.05 | 26.20 | 26.38 | 316,241 | -0.32(-1.20%) |
| Sep 04, 2025 | 26.33 | 26.70 | 26.16 | 26.70 | 389,272 | +0.51(+1.95%) |
| Sep 03, 2025 | 26.11 | 26.50 | 26.01 | 26.19 | 327,641 | -0.09(-0.34%) |
